Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $240.00 | $240.00 | 4,834 | — | — |
| 1998-12-30 | $205.00 | $205.00 | 5,005 | — | — |
| 1998-12-29 | $185.00 | $185.00 | 3,293 | — | — |
| 1998-12-28 | $192.50 | $192.50 | 1,710 | — | — |
| 1998-12-24 | $200.00 | $200.00 | 1,541 | — | — |
| 1998-12-23 | $190.00 | $190.00 | 3,028 | — | — |
| 1998-12-22 | $180.00 | $180.00 | 2,669 | — | — |
| 1998-12-21 | $190.00 | $190.00 | 2,176 | — | — |
| 1998-12-18 | $192.50 | $192.50 | 1,110 | — | — |
| 1998-12-17 | $210.00 | $210.00 | 1,818 | — | — |
| 1998-12-16 | $190.00 | $190.00 | 1,863 | — | — |
| 1998-12-15 | $200.00 | $200.00 | 1,073 | — | — |
| 1998-12-14 | $200.00 | $200.00 | 930 | — | — |
| 1998-12-11 | $200.00 | $200.00 | 1,096 | — | — |
| 1998-12-10 | $210.00 | $210.00 | 790 | — | — |
| 1998-12-09 | $210.00 | $210.00 | 1,403 | — | — |
| 1998-12-08 | $227.50 | $227.50 | 1,129 | — | — |
| 1998-12-07 | $220.00 | $220.00 | 724 | — | — |
| 1998-12-04 | $240.00 | $240.00 | 489 | — | — |
| 1998-12-03 | $245.00 | $245.00 | 443 | — | — |
| 1998-12-02 | $250.00 | $250.00 | 519 | — | — |
| 1998-12-01 | $260.00 | $260.00 | 966 | — | — |
| 1998-11-30 | $265.00 | $265.00 | 596 | — | — |
| 1998-11-27 | $270.00 | $270.00 | 239 | — | — |
| 1998-11-25 | $260.00 | $260.00 | 1,156 | — | — |
| 1998-11-24 | $262.50 | $262.50 | 860 | — | — |
| 1998-11-23 | $260.00 | $260.00 | 694 | — | — |
| 1998-11-20 | $285.00 | $285.00 | 948 | — | — |
| 1998-11-19 | $295.00 | $295.00 | 494 | — | — |
| 1998-11-18 | $280.00 | $280.00 | 1,213 | — | — |
| 1998-11-17 | $275.00 | $275.00 | 876 | — | — |
| 1998-11-16 | $270.00 | $270.00 | 765 | — | — |
| 1998-11-13 | $270.00 | $270.00 | 381 | — | — |
| 1998-11-12 | $270.00 | $270.00 | 1,909 | — | — |
| 1998-11-11 | $280.00 | $280.00 | 1,976 | — | — |
| 1998-11-10 | $280.00 | $280.00 | 5,896 | — | — |
| 1998-11-09 | $280.00 | $280.00 | 794 | — | — |
| 1998-11-06 | $270.00 | $270.00 | 493 | — | — |
| 1998-11-05 | $285.00 | $285.00 | 846 | — | — |
| 1998-11-04 | $270.00 | $270.00 | 469 | — | — |
| 1998-11-03 | $265.00 | $265.00 | 363 | — | — |
| 1998-11-02 | $280.00 | $280.00 | 978 | — | — |
| 1998-10-30 | $265.00 | $265.00 | 3,743 | — | — |
| 1998-10-29 | $280.00 | $280.00 | 959 | — | — |
| 1998-10-28 | $280.00 | $280.00 | 764 | — | — |
| 1998-10-27 | $265.00 | $265.00 | 284 | — | — |
| 1998-10-26 | $280.00 | $280.00 | 224 | — | — |
| 1998-10-23 | $275.00 | $275.00 | 411 | — | — |
| 1998-10-22 | $290.00 | $290.00 | 319 | — | — |
| 1998-10-21 | $280.00 | $280.00 | 1,509 | — | — |
| 1998-10-20 | $280.00 | $280.00 | 620 | — | — |
| 1998-10-19 | $290.00 | $290.00 | 96 | — | — |
| 1998-10-16 | $290.00 | $290.00 | 476 | — | — |
| 1998-10-15 | $300.00 | $300.00 | 1,731 | — | — |
| 1998-10-14 | $320.00 | $320.00 | 399 | — | — |
| 1998-10-13 | $290.00 | $290.00 | 265 | — | — |
| 1998-10-12 | $310.00 | $310.00 | 388 | — | — |
| 1998-10-09 | $310.00 | $310.00 | 933 | — | — |
| 1998-10-08 | $320.00 | $320.00 | 896 | — | — |
| 1998-10-07 | $310.00 | $310.00 | 826 | — | — |
| 1998-10-06 | $270.00 | $270.00 | 1,136 | — | — |
| 1998-10-05 | $280.00 | $280.00 | 323 | — | — |
| 1998-10-02 | $300.00 | $300.00 | 1,475 | — | — |
| 1998-10-01 | $325.00 | $325.00 | 635 | — | — |
| 1998-09-30 | $360.00 | $360.00 | 1,186 | — | — |
| 1998-09-29 | $340.00 | $340.00 | 473 | — | — |
| 1998-09-28 | $380.00 | $380.00 | 3,090 | — | — |
| 1998-09-25 | $290.00 | $290.00 | 769 | — | — |
| 1998-09-24 | $260.00 | $260.00 | 333 | — | — |
| 1998-09-23 | $265.00 | $265.00 | 824 | — | — |
| 1998-09-22 | $275.00 | $275.00 | 1,291 | — | — |
| 1998-09-21 | $265.00 | $265.00 | 303 | — | — |
| 1998-09-18 | $270.00 | $270.00 | 2,433 | — | — |
| 1998-09-17 | $255.00 | $255.00 | 1,536 | — | — |
| 1998-09-16 | $290.00 | $290.00 | 1,335 | — | — |
| 1998-09-15 | $270.00 | $270.00 | 886 | — | — |
| 1998-09-14 | $280.00 | $280.00 | 1,313 | — | — |
| 1998-09-11 | $295.00 | $295.00 | 1,050 | — | — |
| 1998-09-10 | $295.00 | $295.00 | 1,561 | — | — |
| 1998-09-09 | $320.00 | $320.00 | 1,315 | — | — |
| 1998-09-08 | $335.00 | $335.00 | 1,331 | — | — |
| 1998-09-04 | $300.00 | $300.00 | 1,360 | — | — |
| 1998-09-03 | $320.00 | $320.00 | 3,408 | — | — |
| 1998-09-02 | $380.00 | $380.00 | 786 | — | — |
| 1998-09-01 | $420.00 | $420.00 | 824 | — | — |
| 1998-08-31 | $365.00 | $365.00 | 1,553 | — | — |
| 1998-08-28 | $450.00 | $450.00 | 165 | — | — |
| 1998-08-27 | $465.00 | $465.00 | 754 | — | — |
| 1998-08-26 | $465.00 | $465.00 | 429 | — | — |
| 1998-08-25 | $455.00 | $455.00 | 2,234 | — | — |
| 1998-08-24 | $450.00 | $450.00 | 365 | — | — |
| 1998-08-21 | $465.00 | $465.00 | 450 | — | — |
| 1998-08-20 | $440.00 | $440.00 | 250 | — | — |
| 1998-08-19 | $440.00 | $440.00 | 278 | — | — |
| 1998-08-18 | $460.00 | $460.00 | 339 | — | — |
| 1998-08-17 | $465.00 | $465.00 | 200 | — | — |
| 1998-08-14 | $475.00 | $475.00 | 153 | — | — |
| 1998-08-13 | $500.00 | $500.00 | 1,295 | — | — |
| 1998-08-12 | $450.00 | $450.00 | 384 | — | — |
| 1998-08-11 | $440.00 | $440.00 | 710 | — | — |
| 1998-08-10 | $450.00 | $450.00 | 230 | — | — |
| 1998-08-07 | $440.00 | $440.00 | 355 | — | — |
| 1998-08-06 | $435.00 | $435.00 | 395 | — | — |
| 1998-08-05 | $445.00 | $445.00 | 510 | — | — |
| 1998-08-04 | $450.00 | $450.00 | 360 | — | — |
| 1998-08-03 | $440.00 | $440.00 | 884 | — | — |
| 1998-07-31 | $480.00 | $480.00 | 533 | — | — |
| 1998-07-30 | $490.00 | $490.00 | 500 | — | — |
| 1998-07-29 | $480.00 | $480.00 | 156 | — | — |
| 1998-07-28 | $485.00 | $485.00 | 393 | — | — |
| 1998-07-27 | $500.00 | $500.00 | 325 | — | — |
| 1998-07-24 | $460.00 | $460.00 | 416 | — | — |
| 1998-07-23 | $480.00 | $480.00 | 588 | — | — |
| 1998-07-22 | $500.00 | $500.00 | 328 | — | — |
| 1998-07-21 | $505.00 | $505.00 | 423 | — | — |
| 1998-07-20 | $570.00 | $570.00 | 821 | — | — |
| 1998-07-17 | $575.00 | $575.00 | 361 | — | — |
| 1998-07-16 | $560.00 | $560.00 | 1,166 | — | — |
| 1998-07-15 | $620.00 | $620.00 | 473 | — | — |
| 1998-07-14 | $580.00 | $580.00 | 898 | — | — |
| 1998-07-13 | $605.00 | $605.00 | 1,031 | — | — |
| 1998-07-10 | $620.00 | $620.00 | 564 | — | — |
| 1998-07-09 | $580.00 | $580.00 | 1,029 | — | — |
| 1998-07-08 | $510.00 | $510.00 | 1,285 | — | — |
| 1998-07-07 | $510.00 | $510.00 | 729 | — | — |
| 1998-07-06 | $500.00 | $500.00 | 691 | — | — |
| 1998-07-02 | $500.00 | $500.00 | 843 | — | — |
| 1998-07-01 | $500.00 | $500.00 | 786 | — | — |
| 1998-06-30 | $520.00 | $520.00 | 2,179 | — | — |
| 1998-06-29 | $430.00 | $430.00 | 580 | — | — |
| 1998-06-26 | $450.00 | $450.00 | 471 | — | — |
| 1998-06-25 | $460.00 | $460.00 | 1,083 | — | — |
| 1998-06-24 | $440.00 | $440.00 | 823 | — | — |
| 1998-06-23 | $460.00 | $460.00 | 580 | — | — |
| 1998-06-22 | $475.00 | $475.00 | 396 | — | — |
| 1998-06-19 | $460.00 | $460.00 | 878 | — | — |
| 1998-06-18 | $440.00 | $440.00 | 859 | — | — |
| 1998-06-17 | $465.00 | $465.00 | 1,275 | — | — |
| 1998-06-16 | $470.00 | $470.00 | 803 | — | — |
| 1998-06-15 | $490.00 | $490.00 | 441 | — | — |
| 1998-06-12 | $495.00 | $495.00 | 424 | — | — |
| 1998-06-11 | $500.00 | $500.00 | 609 | — | — |
| 1998-06-10 | $485.00 | $485.00 | 968 | — | — |
| 1998-06-09 | $480.00 | $480.00 | 629 | — | — |
| 1998-06-08 | $510.00 | $510.00 | 639 | — | — |
| 1998-06-05 | $540.00 | $540.00 | 555 | — | — |
| 1998-06-04 | $510.00 | $510.00 | 560 | — | — |
| 1998-06-03 | $480.00 | $480.00 | 614 | — | — |
| 1998-06-02 | $510.00 | $510.00 | 880 | — | — |
| 1998-06-01 | $535.00 | $535.00 | 340 | — | — |
| 1998-05-29 | $545.00 | $545.00 | 415 | — | — |
| 1998-05-28 | $560.00 | $560.00 | 1,230 | — | — |
| 1998-05-27 | $570.00 | $570.00 | 760 | — | — |
| 1998-05-26 | $590.00 | $590.00 | 518 | — | — |
| 1998-05-22 | $625.00 | $625.00 | 443 | — | — |
| 1998-05-21 | $590.00 | $590.00 | 706 | — | — |
| 1998-05-20 | $610.00 | $610.00 | 429 | — | — |
| 1998-05-19 | $605.00 | $605.00 | 605 | — | — |
| 1998-05-18 | $585.00 | $585.00 | 1,084 | — | — |
| 1998-05-15 | $620.00 | $620.00 | 651 | — | — |
| 1998-05-14 | $640.00 | $640.00 | 479 | — | — |
| 1998-05-13 | $670.00 | $670.00 | 750 | — | — |
| 1998-05-12 | $670.00 | $670.00 | 369 | — | — |
| 1998-05-11 | $670.00 | $670.00 | 696 | — | — |
| 1998-05-08 | $720.00 | $720.00 | 2,364 | — | — |
| 1998-05-07 | $700.00 | $700.00 | 1,174 | — | — |
| 1998-05-06 | $720.00 | $720.00 | 825 | — | — |
| 1998-05-05 | $695.00 | $695.00 | 914 | — | — |
| 1998-05-04 | $650.00 | $650.00 | 656 | — | — |
| 1998-05-01 | $680.00 | $680.00 | 2,290 | — | — |
| 1998-04-30 | $730.00 | $730.00 | 4,639 | — | — |
| 1998-04-29 | $670.00 | $670.00 | 1,653 | — | — |
| 1998-04-28 | $620.00 | $620.00 | 1,139 | — | — |
| 1998-04-27 | $607.50 | $607.50 | 670 | — | — |
| 1998-04-24 | $610.00 | $610.00 | 1,058 | — | — |
| 1998-04-23 | $620.00 | $620.00 | 1,244 | — | — |
| 1998-04-22 | $600.00 | $600.00 | 5,273 | — | — |
| 1998-04-21 | $620.00 | $620.00 | 11,786 | — | — |
| 1998-04-20 | $460.00 | $460.00 | 904 | — | — |
| 1998-04-17 | $460.00 | $460.00 | 766 | — | — |
| 1998-04-16 | $465.00 | $465.00 | 1,986 | — | — |
| 1998-04-15 | $445.00 | $445.00 | 1,949 | — | — |
| 1998-04-14 | $435.00 | $435.00 | 991 | — | — |
| 1998-04-13 | $440.00 | $440.00 | 788 | — | — |
| 1998-04-09 | $470.00 | $470.00 | 2,366 | — | — |
| 1998-04-08 | $435.00 | $435.00 | 699 | — | — |
| 1998-04-07 | $440.00 | $440.00 | 2,368 | — | — |
| 1998-04-06 | $457.50 | $457.50 | 1,196 | — | — |
| 1998-04-03 | $475.00 | $475.00 | 330 | — | — |
| 1998-04-02 | $470.00 | $470.00 | 278 | — | — |
| 1998-04-01 | $472.50 | $472.50 | 331 | — | — |
| 1998-03-31 | $480.00 | $480.00 | 276 | — | — |
| 1998-03-30 | $465.00 | $465.00 | 241 | — | — |
| 1998-03-27 | $465.00 | $465.00 | 378 | — | — |
| 1998-03-26 | $480.00 | $480.00 | 535 | — | — |
| 1998-03-25 | $475.00 | $475.00 | 518 | — | — |
| 1998-03-24 | $470.00 | $470.00 | 481 | — | — |
| 1998-03-23 | $480.00 | $480.00 | 869 | — | — |
| 1998-03-20 | $480.00 | $480.00 | 278 | — | — |
| 1998-03-19 | $470.00 | $470.00 | 453 | — | — |
| 1998-03-18 | $470.00 | $470.00 | 405 | — | — |
| 1998-03-17 | $482.50 | $482.50 | 304 | — | — |
| 1998-03-16 | $490.00 | $490.00 | 316 | — | — |
| 1998-03-13 | $480.00 | $480.00 | 1,133 | — | — |
| 1998-03-12 | $500.00 | $500.00 | 625 | — | — |
| 1998-03-11 | $510.00 | $510.00 | 711 | — | — |
| 1998-03-10 | $535.00 | $535.00 | 808 | — | — |
| 1998-03-09 | $555.00 | $555.00 | 379 | — | — |
| 1998-03-06 | $550.00 | $550.00 | 1,738 | — | — |
| 1998-03-05 | $545.00 | $545.00 | 266 | — | — |
| 1998-03-04 | $545.00 | $545.00 | 886 | — | — |
| 1998-03-03 | $560.00 | $560.00 | 389 | — | — |
| 1998-03-02 | $560.00 | $560.00 | 623 | — | — |
| 1998-02-27 | $540.00 | $540.00 | 626 | — | — |
| 1998-02-26 | $540.00 | $540.00 | 488 | — | — |
| 1998-02-25 | $550.00 | $550.00 | 364 | — | — |
| 1998-02-24 | $540.00 | $540.00 | 469 | — | — |
| 1998-02-23 | $532.50 | $532.50 | 298 | — | — |
| 1998-02-20 | $540.00 | $540.00 | 540 | — | — |
| 1998-02-19 | $515.00 | $515.00 | 335 | — | — |
| 1998-02-18 | $520.00 | $520.00 | 223 | — | — |
| 1998-02-17 | $520.00 | $520.00 | 528 | — | — |
| 1998-02-13 | $535.00 | $535.00 | 1,220 | — | — |
| 1998-02-12 | $510.00 | $510.00 | 424 | — | — |
| 1998-02-11 | $530.00 | $530.00 | 345 | — | — |
| 1998-02-10 | $545.00 | $545.00 | 175 | — | — |
| 1998-02-09 | $560.00 | $560.00 | 530 | — | — |
| 1998-02-06 | $555.00 | $555.00 | 315 | — | — |
| 1998-02-05 | $550.00 | $550.00 | 313 | — | — |
| 1998-02-04 | $560.00 | $560.00 | 651 | — | — |
| 1998-02-03 | $580.00 | $580.00 | 624 | — | — |
| 1998-02-02 | $605.00 | $605.00 | 550 | — | — |
| 1998-01-30 | $600.00 | $600.00 | 354 | — | — |
| 1998-01-29 | $575.00 | $575.00 | 556 | — | — |
| 1998-01-28 | $572.50 | $572.50 | 476 | — | — |
| 1998-01-27 | $555.00 | $555.00 | 1,019 | — | — |
| 1998-01-26 | $520.00 | $520.00 | 481 | — | — |
| 1998-01-23 | $540.00 | $540.00 | 508 | — | — |
| 1998-01-22 | $520.00 | $520.00 | 2,690 | — | — |
| 1998-01-21 | $590.00 | $590.00 | 640 | — | — |
| 1998-01-20 | $606.25 | $606.25 | 698 | — | — |
| 1998-01-16 | $625.00 | $625.00 | 1,241 | — | — |
| 1998-01-15 | $600.00 | $600.00 | 666 | — | — |
| 1998-01-14 | $565.00 | $565.00 | 518 | — | — |
| 1998-01-13 | $545.00 | $545.00 | 416 | — | — |
| 1998-01-12 | $535.00 | $535.00 | 613 | — | — |
| 1998-01-09 | $532.50 | $532.50 | 984 | — | — |
| 1998-01-08 | $575.00 | $575.00 | 684 | — | — |
| 1998-01-07 | $615.00 | $615.00 | 981 | — | — |
| 1998-01-06 | $635.00 | $635.00 | 1,569 | — | — |
| 1998-01-05 | $605.00 | $605.00 | 1,918 | — | — |
| 1998-01-02 | $535.00 | $535.00 | 684 | — | — |