Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $515.00 | $515.00 | 6,809 | — | — |
| 1997-12-30 | $465.00 | $465.00 | 3,378 | — | — |
| 1997-12-29 | $470.00 | $470.00 | 3,610 | — | — |
| 1997-12-26 | $505.00 | $505.00 | 1,325 | — | — |
| 1997-12-24 | $490.00 | $490.00 | 2,301 | — | — |
| 1997-12-23 | $485.00 | $485.00 | 2,426 | — | — |
| 1997-12-22 | $475.00 | $475.00 | 1,594 | — | — |
| 1997-12-19 | $440.00 | $440.00 | 2,861 | — | — |
| 1997-12-18 | $470.00 | $470.00 | 1,028 | — | — |
| 1997-12-17 | $530.00 | $530.00 | 731 | — | — |
| 1997-12-16 | $540.00 | $540.00 | 1,456 | — | — |
| 1997-12-15 | $470.00 | $470.00 | 1,676 | — | — |
| 1997-12-12 | $510.00 | $510.00 | 2,254 | — | — |
| 1997-12-11 | $515.00 | $515.00 | 1,749 | — | — |
| 1997-12-10 | $560.00 | $560.00 | 1,378 | — | — |
| 1997-12-09 | $610.00 | $610.00 | 1,021 | — | — |
| 1997-12-08 | $620.00 | $620.00 | 619 | — | — |
| 1997-12-05 | $635.00 | $635.00 | 575 | — | — |
| 1997-12-04 | $640.00 | $640.00 | 1,715 | — | — |
| 1997-12-03 | $595.00 | $595.00 | 1,328 | — | — |
| 1997-12-02 | $610.00 | $610.00 | 1,436 | — | — |
| 1997-12-01 | $635.00 | $635.00 | 2,319 | — | — |
| 1997-11-28 | $675.00 | $675.00 | 611 | — | — |
| 1997-11-26 | $685.00 | $685.00 | 1,071 | — | — |
| 1997-11-25 | $705.00 | $705.00 | 1,295 | — | — |
| 1997-11-24 | $685.00 | $685.00 | 2,371 | — | — |
| 1997-11-21 | $710.00 | $710.00 | 1,370 | — | — |
| 1997-11-20 | $710.00 | $710.00 | 363 | — | — |
| 1997-11-19 | $710.00 | $710.00 | 1,123 | — | — |
| 1997-11-18 | $695.00 | $695.00 | 2,146 | — | — |
| 1997-11-17 | $710.00 | $710.00 | 3,406 | — | — |
| 1997-11-14 | $730.00 | $730.00 | 380 | — | — |
| 1997-11-13 | $715.00 | $715.00 | 1,073 | — | — |
| 1997-11-12 | $680.00 | $680.00 | 1,883 | — | — |
| 1997-11-11 | $780.00 | $780.00 | 676 | — | — |
| 1997-11-10 | $780.00 | $780.00 | 674 | — | — |
| 1997-11-07 | $795.00 | $795.00 | 1,126 | — | — |
| 1997-11-06 | $830.00 | $830.00 | 579 | — | — |
| 1997-11-05 | $835.00 | $835.00 | 825 | — | — |
| 1997-11-04 | $800.00 | $800.00 | 448 | — | — |
| 1997-11-03 | $830.00 | $830.00 | 488 | — | — |
| 1997-10-31 | $830.00 | $830.00 | 610 | — | — |
| 1997-10-30 | $810.00 | $810.00 | 821 | — | — |
| 1997-10-29 | $840.00 | $840.00 | 631 | — | — |
| 1997-10-28 | $820.00 | $820.00 | 1,496 | — | — |
| 1997-10-27 | $840.00 | $840.00 | 608 | — | — |
| 1997-10-24 | $880.00 | $880.00 | 703 | — | — |
| 1997-10-23 | $870.00 | $870.00 | 600 | — | — |
| 1997-10-22 | $905.00 | $905.00 | 750 | — | — |
| 1997-10-21 | $930.00 | $930.00 | 1,345 | — | — |
| 1997-10-20 | $880.00 | $880.00 | 2,350 | — | — |
| 1997-10-17 | $890.00 | $890.00 | 836 | — | — |
| 1997-10-16 | $890.00 | $890.00 | 2,116 | — | — |
| 1997-10-15 | $920.00 | $920.00 | 2,820 | — | — |
| 1997-10-14 | $845.00 | $845.00 | 656 | — | — |
| 1997-10-13 | $865.00 | $865.00 | 639 | — | — |
| 1997-10-10 | $880.00 | $880.00 | 700 | — | — |
| 1997-10-09 | $880.00 | $880.00 | 1,561 | — | — |
| 1997-10-08 | $870.00 | $870.00 | 946 | — | — |
| 1997-10-07 | $885.00 | $885.00 | 469 | — | — |
| 1997-10-06 | $885.00 | $885.00 | 1,744 | — | — |
| 1997-10-03 | $870.00 | $870.00 | 2,811 | — | — |
| 1997-10-02 | $940.00 | $940.00 | 3,205 | — | — |
| 1997-10-01 | $1,040.00 | $1,040.00 | 854 | — | — |
| 1997-09-30 | $1,075.00 | $1,075.00 | 2,213 | — | — |
| 1997-09-29 | $1,030.00 | $1,030.00 | 709 | — | — |
| 1997-09-26 | $1,070.00 | $1,070.00 | 1,441 | — | — |
| 1997-09-25 | $1,060.00 | $1,060.00 | 1,106 | — | — |
| 1997-09-24 | $1,070.00 | $1,070.00 | 1,915 | — | — |
| 1997-09-23 | $1,020.00 | $1,020.00 | 1,983 | — | — |
| 1997-09-22 | $1,095.00 | $1,095.00 | 3,628 | — | — |
| 1997-09-19 | $1,060.00 | $1,060.00 | 5,756 | — | — |
| 1997-09-18 | $920.00 | $920.00 | 5,001 | — | — |
| 1997-09-17 | $855.00 | $855.00 | 640 | — | — |
| 1997-09-16 | $850.00 | $850.00 | 576 | — | — |
| 1997-09-15 | $840.00 | $840.00 | 369 | — | — |
| 1997-09-12 | $850.00 | $850.00 | 206 | — | — |
| 1997-09-11 | $850.00 | $850.00 | 1,168 | — | — |
| 1997-09-10 | $860.00 | $860.00 | 470 | — | — |
| 1997-09-09 | $870.00 | $870.00 | 238 | — | — |
| 1997-09-08 | $875.00 | $875.00 | 674 | — | — |
| 1997-09-05 | $890.00 | $890.00 | 419 | — | — |
| 1997-09-04 | $915.00 | $915.00 | 954 | — | — |
| 1997-09-03 | $890.00 | $890.00 | 1,573 | — | — |
| 1997-09-02 | $865.00 | $865.00 | 553 | — | — |
| 1997-08-29 | $855.00 | $855.00 | 1,590 | — | — |
| 1997-08-28 | $801.25 | $801.25 | 2,381 | — | — |
| 1997-08-27 | $840.00 | $840.00 | 1,780 | — | — |
| 1997-08-26 | $850.00 | $850.00 | 1,309 | — | — |
| 1997-08-25 | $850.00 | $850.00 | 324 | — | — |
| 1997-08-22 | $840.00 | $840.00 | 326 | — | — |
| 1997-08-21 | $880.00 | $880.00 | 1,005 | — | — |
| 1997-08-20 | $850.00 | $850.00 | 521 | — | — |
| 1997-08-19 | $840.00 | $840.00 | 618 | — | — |
| 1997-08-18 | $840.00 | $840.00 | 163 | — | — |
| 1997-08-15 | $850.00 | $850.00 | 123 | — | — |
| 1997-08-14 | $880.00 | $880.00 | 603 | — | — |
| 1997-08-13 | $860.00 | $860.00 | 339 | — | — |
| 1997-08-12 | $860.00 | $860.00 | 874 | — | — |
| 1997-08-11 | $840.00 | $840.00 | 609 | — | — |
| 1997-08-08 | $855.00 | $855.00 | 818 | — | — |
| 1997-08-07 | $920.00 | $920.00 | 1,015 | — | — |
| 1997-08-06 | $930.00 | $930.00 | 1,481 | — | — |
| 1997-08-05 | $905.00 | $905.00 | 313 | — | — |
| 1997-08-04 | $910.00 | $910.00 | 260 | — | — |
| 1997-08-01 | $910.00 | $910.00 | 460 | — | — |
| 1997-07-31 | $910.00 | $910.00 | 723 | — | — |
| 1997-07-30 | $895.00 | $895.00 | 741 | — | — |
| 1997-07-29 | $890.00 | $890.00 | 595 | — | — |
| 1997-07-28 | $895.00 | $895.00 | 1,133 | — | — |
| 1997-07-25 | $900.00 | $900.00 | 958 | — | — |
| 1997-07-24 | $910.00 | $910.00 | 968 | — | — |
| 1997-07-23 | $930.00 | $930.00 | 586 | — | — |
| 1997-07-22 | $940.00 | $940.00 | 440 | — | — |
| 1997-07-21 | $960.00 | $960.00 | 640 | — | — |
| 1997-07-18 | $950.00 | $950.00 | 1,050 | — | — |
| 1997-07-17 | $960.00 | $960.00 | 3,516 | — | — |
| 1997-07-16 | $1,000.00 | $1,000.00 | 3,884 | — | — |
| 1997-07-15 | $1,060.00 | $1,060.00 | 2,099 | — | — |
| 1997-07-14 | $1,100.00 | $1,100.00 | 3,085 | — | — |
| 1997-07-11 | $1,050.00 | $1,050.00 | 1,206 | — | — |
| 1997-07-10 | $1,050.00 | $1,050.00 | 1,098 | — | — |
| 1997-07-09 | $1,050.00 | $1,050.00 | 2,181 | — | — |
| 1997-07-08 | $1,070.00 | $1,070.00 | 539 | — | — |
| 1997-07-07 | $1,085.00 | $1,085.00 | 1,720 | — | — |
| 1997-07-03 | $1,080.00 | $1,080.00 | 2,866 | — | — |
| 1997-07-02 | $1,045.00 | $1,045.00 | 865 | — | — |
| 1997-07-01 | $1,050.00 | $1,050.00 | 2,509 | — | — |
| 1997-06-30 | $950.00 | $950.00 | 1,556 | — | — |
| 1997-06-27 | $1,000.00 | $1,000.00 | 908 | — | — |
| 1997-06-26 | $1,000.00 | $1,000.00 | 486 | — | — |
| 1997-06-25 | $1,020.00 | $1,020.00 | 1,516 | — | — |
| 1997-06-24 | $1,030.00 | $1,030.00 | 515 | — | — |
| 1997-06-23 | $1,035.00 | $1,035.00 | 173 | — | — |
| 1997-06-20 | $1,010.00 | $1,010.00 | 654 | — | — |
| 1997-06-19 | $1,035.00 | $1,035.00 | 298 | — | — |
| 1997-06-18 | $1,030.00 | $1,030.00 | 696 | — | — |
| 1997-06-17 | $1,015.00 | $1,015.00 | 676 | — | — |
| 1997-06-16 | $1,030.00 | $1,030.00 | 2,105 | — | — |
| 1997-06-13 | $995.00 | $995.00 | 3,026 | — | — |
| 1997-06-12 | $950.00 | $950.00 | 2,741 | — | — |
| 1997-06-11 | $1,030.00 | $1,030.00 | 1,133 | — | — |
| 1997-06-10 | $1,040.00 | $1,040.00 | 3,190 | — | — |
| 1997-06-09 | $1,190.00 | $1,190.00 | 1,128 | — | — |
| 1997-06-06 | $1,230.00 | $1,230.00 | 468 | — | — |
| 1997-06-05 | $1,250.00 | $1,250.00 | 1,214 | — | — |
| 1997-06-04 | $1,240.00 | $1,240.00 | 1,084 | — | — |
| 1997-06-03 | $1,240.00 | $1,240.00 | 1,823 | — | — |
| 1997-06-02 | $1,310.00 | $1,310.00 | 539 | — | — |
| 1997-05-30 | $1,295.00 | $1,295.00 | 1,946 | — | — |
| 1997-05-29 | $1,280.00 | $1,280.00 | 1,049 | — | — |
| 1997-05-28 | $1,310.00 | $1,310.00 | 1,589 | — | — |
| 1997-05-27 | $1,270.00 | $1,270.00 | 696 | — | — |
| 1997-05-23 | $1,270.00 | $1,270.00 | 305 | — | — |
| 1997-05-22 | $1,280.00 | $1,280.00 | 2,803 | — | — |
| 1997-05-21 | $1,280.00 | $1,280.00 | 1,299 | — | — |
| 1997-05-20 | $1,260.00 | $1,260.00 | 1,058 | — | — |
| 1997-05-19 | $1,250.00 | $1,250.00 | 1,109 | — | — |
| 1997-05-16 | $1,250.00 | $1,250.00 | 3,255 | — | — |
| 1997-05-15 | $1,190.00 | $1,190.00 | 3,425 | — | — |
| 1997-05-14 | $1,090.00 | $1,090.00 | 1,180 | — | — |
| 1997-05-13 | $1,115.00 | $1,115.00 | 1,244 | — | — |
| 1997-05-12 | $1,130.00 | $1,130.00 | 660 | — | — |
| 1997-05-09 | $1,160.00 | $1,160.00 | 984 | — | — |
| 1997-05-08 | $1,200.00 | $1,200.00 | 1,351 | — | — |
| 1997-05-07 | $1,190.00 | $1,190.00 | 1,326 | — | — |
| 1997-05-06 | $1,160.00 | $1,160.00 | 1,791 | — | — |
| 1997-05-05 | $1,200.00 | $1,200.00 | 2,803 | — | — |
| 1997-05-02 | $1,180.00 | $1,180.00 | 3,975 | — | — |
| 1997-05-01 | $1,010.00 | $1,010.00 | 828 | — | — |
| 1997-04-30 | $970.00 | $970.00 | 571 | — | — |
| 1997-04-29 | $960.00 | $960.00 | 480 | — | — |
| 1997-04-28 | $960.00 | $960.00 | 848 | — | — |
| 1997-04-25 | $980.00 | $980.00 | 659 | — | — |
| 1997-04-24 | $960.00 | $960.00 | 805 | — | — |
| 1997-04-23 | $960.00 | $960.00 | 1,615 | — | — |
| 1997-04-22 | $970.00 | $970.00 | 2,301 | — | — |
| 1997-04-21 | $950.00 | $950.00 | 2,584 | — | — |
| 1997-04-18 | $970.00 | $970.00 | 1,430 | — | — |
| 1997-04-17 | $950.00 | $950.00 | 1,530 | — | — |
| 1997-04-16 | $910.00 | $910.00 | 6,704 | — | — |
| 1997-04-15 | $910.00 | $910.00 | 2,098 | — | — |
| 1997-04-14 | $940.00 | $940.00 | 1,079 | — | — |
| 1997-04-11 | $940.00 | $940.00 | 845 | — | — |
| 1997-04-10 | $965.00 | $965.00 | 714 | — | — |
| 1997-04-09 | $945.00 | $945.00 | 889 | — | — |
| 1997-04-08 | $950.00 | $950.00 | 866 | — | — |
| 1997-04-07 | $955.00 | $955.00 | 1,190 | — | — |
| 1997-04-04 | $960.00 | $960.00 | 1,095 | — | — |
| 1997-04-03 | $940.00 | $940.00 | 2,439 | — | — |
| 1997-04-02 | $950.00 | $950.00 | 1,253 | — | — |
| 1997-04-01 | $948.75 | $948.75 | 3,005 | — | — |
| 1997-03-31 | $1,000.00 | $1,000.00 | 3,446 | — | — |
| 1997-03-27 | $920.00 | $920.00 | 5,938 | — | — |
| 1997-03-26 | $905.00 | $905.00 | 13,128 | — | — |
| 1997-03-25 | $1,015.00 | $1,015.00 | 4,279 | — | — |
| 1997-03-24 | $1,010.00 | $1,010.00 | 4,619 | — | — |
| 1997-03-21 | $1,000.00 | $1,000.00 | 4,743 | — | — |
| 1997-03-20 | $1,060.00 | $1,060.00 | 4,353 | — | — |
| 1997-03-19 | $1,045.00 | $1,045.00 | 12,215 | — | — |
| 1997-03-18 | $1,150.00 | $1,150.00 | 6,944 | — | — |
| 1997-03-17 | $1,255.00 | $1,255.00 | 3,881 | — | — |
| 1997-03-14 | $1,320.00 | $1,320.00 | 1,444 | — | — |
| 1997-03-13 | $1,310.00 | $1,310.00 | 2,439 | — | — |
| 1997-03-12 | $1,325.00 | $1,325.00 | 3,813 | — | — |
| 1997-03-11 | $1,340.00 | $1,340.00 | 5,959 | — | — |
| 1997-03-10 | $1,430.00 | $1,430.00 | 2,914 | — | — |
| 1997-03-07 | $1,320.00 | $1,320.00 | 3,790 | — | — |
| 1997-03-06 | $1,410.00 | $1,410.00 | 1,873 | — | — |
| 1997-03-05 | $1,440.00 | $1,440.00 | 2,199 | — | — |
| 1997-03-04 | $1,420.00 | $1,420.00 | 2,791 | — | — |
| 1997-03-03 | $1,435.00 | $1,435.00 | 8,261 | — | — |
| 1997-02-28 | $1,390.00 | $1,390.00 | 10,046 | — | — |
| 1997-02-27 | $1,460.00 | $1,460.00 | 13,534 | — | — |
| 1997-02-26 | $1,460.00 | $1,460.00 | 11,188 | — | — |
| 1997-02-25 | $1,450.00 | $1,450.00 | 17,688 | — | — |
| 1997-02-24 | $1,340.00 | $1,340.00 | 12,020 | — | — |
| 1997-02-21 | $1,150.00 | $1,150.00 | 608 | — | — |
| 1997-02-20 | $1,190.00 | $1,190.00 | 471 | — | — |
| 1997-02-19 | $1,200.00 | $1,200.00 | 808 | — | — |
| 1997-02-18 | $1,210.00 | $1,210.00 | 1,243 | — | — |
| 1997-02-14 | $1,160.00 | $1,160.00 | 1,224 | — | — |
| 1997-02-13 | $1,230.00 | $1,230.00 | 649 | — | — |
| 1997-02-12 | $1,250.00 | $1,250.00 | 644 | — | — |
| 1997-02-11 | $1,250.00 | $1,250.00 | 456 | — | — |
| 1997-02-10 | $1,260.00 | $1,260.00 | 1,048 | — | — |
| 1997-02-07 | $1,275.00 | $1,275.00 | 2,140 | — | — |
| 1997-02-06 | $1,240.00 | $1,240.00 | 543 | — | — |
| 1997-02-05 | $1,230.00 | $1,230.00 | 849 | — | — |
| 1997-02-04 | $1,240.00 | $1,240.00 | 1,186 | — | — |
| 1997-02-03 | $1,263.75 | $1,263.75 | 1,988 | — | — |
| 1997-01-31 | $1,310.00 | $1,310.00 | 1,189 | — | — |
| 1997-01-30 | $1,290.00 | $1,290.00 | 3,279 | — | — |
| 1997-01-29 | $1,300.00 | $1,300.00 | 3,361 | — | — |
| 1997-01-28 | $1,280.00 | $1,280.00 | 6,746 | — | — |
| 1997-01-27 | $1,250.00 | $1,250.00 | 4,788 | — | — |
| 1997-01-24 | $1,155.00 | $1,155.00 | 3,254 | — | — |
| 1997-01-23 | $1,110.00 | $1,110.00 | 1,683 | — | — |
| 1997-01-22 | $1,160.00 | $1,160.00 | 490 | — | — |
| 1997-01-21 | $1,160.00 | $1,160.00 | 1,886 | — | — |
| 1997-01-20 | $1,160.00 | $1,160.00 | 1,669 | — | — |
| 1997-01-17 | $1,150.00 | $1,150.00 | 2,698 | — | — |
| 1997-01-16 | $1,100.00 | $1,100.00 | 561 | — | — |
| 1997-01-15 | $1,100.00 | $1,100.00 | 934 | — | — |
| 1997-01-14 | $1,110.00 | $1,110.00 | 966 | — | — |
| 1997-01-13 | $1,080.00 | $1,080.00 | 449 | — | — |
| 1997-01-10 | $1,100.00 | $1,100.00 | 2,513 | — | — |
| 1997-01-09 | $1,100.00 | $1,100.00 | 1,353 | — | — |
| 1997-01-08 | $1,090.00 | $1,090.00 | 1,339 | — | — |
| 1997-01-07 | $1,110.00 | $1,110.00 | 1,208 | — | — |
| 1997-01-06 | $1,070.00 | $1,070.00 | 988 | — | — |
| 1997-01-03 | $1,060.00 | $1,060.00 | 1,333 | — | — |
| 1997-01-02 | $1,040.00 | $1,040.00 | 2,551 | — | — |