Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $700.00 | $700.00 | 2,518 | — | — |
| 1992-12-30 | $670.00 | $670.00 | 1,423 | — | — |
| 1992-12-29 | $640.00 | $640.00 | 30 | — | — |
| 1992-12-28 | $660.00 | $660.00 | 310 | — | — |
| 1992-12-24 | $640.00 | $640.00 | 93 | — | — |
| 1992-12-23 | $650.00 | $650.00 | 515 | — | — |
| 1992-12-22 | $645.00 | $645.00 | 205 | — | — |
| 1992-12-21 | $645.00 | $645.00 | 663 | — | — |
| 1992-12-18 | $610.00 | $610.00 | 733 | — | — |
| 1992-12-17 | $620.00 | $620.00 | 2,125 | — | — |
| 1992-12-16 | $650.00 | $650.00 | 10,960 | — | — |
| 1992-12-15 | $650.00 | $650.00 | 3,743 | — | — |
| 1992-12-14 | $670.00 | $670.00 | 493 | — | — |
| 1992-12-11 | $680.00 | $680.00 | 2,820 | — | — |
| 1992-12-10 | $670.00 | $670.00 | 150 | — | — |
| 1992-12-09 | $680.00 | $680.00 | 1,170 | — | — |
| 1992-12-08 | $660.00 | $660.00 | 538 | — | — |
| 1992-12-07 | $660.00 | $660.00 | 2,955 | — | — |
| 1992-12-04 | $680.00 | $680.00 | 2,340 | — | — |
| 1992-12-03 | $720.00 | $720.00 | 7,473 | — | — |
| 1992-12-02 | $700.00 | $700.00 | 19,380 | — | — |
| 1992-12-01 | $690.00 | $690.00 | 2,560 | — | — |
| 1992-11-30 | $680.00 | $680.00 | 13,398 | — | — |
| 1992-11-27 | $700.00 | $700.00 | 3,323 | — | — |
| 1992-11-25 | $680.00 | $680.00 | 16,040 | — | — |
| 1992-11-24 | $630.00 | $630.00 | 5,113 | — | — |
| 1992-11-23 | $635.00 | $635.00 | 908 | — | — |
| 1992-11-20 | $630.00 | $630.00 | 2,958 | — | — |
| 1992-11-19 | $620.00 | $620.00 | 4,293 | — | — |
| 1992-11-18 | $640.00 | $640.00 | 1,585 | — | — |
| 1992-11-17 | $590.00 | $590.00 | 340 | — | — |
| 1992-11-16 | $585.00 | $585.00 | 7,395 | — | — |
| 1992-11-13 | $590.00 | $590.00 | 1,658 | — | — |
| 1992-11-12 | $590.00 | $590.00 | 608 | — | — |
| 1992-11-11 | $580.00 | $580.00 | 678 | — | — |
| 1992-11-10 | $580.00 | $580.00 | 1,615 | — | — |
| 1992-11-09 | $580.00 | $580.00 | 415 | — | — |
| 1992-11-06 | $600.00 | $600.00 | 3,645 | — | — |
| 1992-11-05 | $595.00 | $595.00 | 1,083 | — | — |
| 1992-11-04 | $610.00 | $610.00 | 43 | — | — |
| 1992-11-03 | $585.00 | $585.00 | 2,378 | — | — |
| 1992-11-02 | $620.00 | $620.00 | 378 | — | — |
| 1992-10-30 | $650.00 | $650.00 | 1,050 | — | — |
| 1992-10-29 | $650.00 | $650.00 | 1,713 | — | — |
| 1992-10-28 | $610.00 | $610.00 | 2,203 | — | — |
| 1992-10-27 | $560.00 | $560.00 | 878 | — | — |
| 1992-10-26 | $570.00 | $570.00 | 1,470 | — | — |
| 1992-10-23 | $600.00 | $600.00 | 625 | — | — |
| 1992-10-22 | $600.00 | $600.00 | 4,418 | — | — |
| 1992-10-21 | $585.00 | $585.00 | 1,583 | — | — |
| 1992-10-20 | $620.00 | $620.00 | 7,183 | — | — |
| 1992-10-19 | $610.00 | $610.00 | 8,828 | — | — |
| 1992-10-16 | $550.00 | $550.00 | 6,483 | — | — |
| 1992-10-15 | $590.00 | $590.00 | 11,355 | — | — |
| 1992-10-14 | $695.00 | $695.00 | 3,178 | — | — |
| 1992-10-13 | $780.00 | $780.00 | 735 | — | — |
| 1992-10-12 | $750.00 | $750.00 | 610 | — | — |
| 1992-10-09 | $770.00 | $770.00 | 313 | — | — |
| 1992-10-08 | $770.00 | $770.00 | 2,500 | — | — |
| 1992-10-07 | $700.00 | $700.00 | 285 | — | — |
| 1992-10-06 | $680.00 | $680.00 | 88 | — | — |
| 1992-10-05 | $680.00 | $680.00 | 1,780 | — | — |
| 1992-10-02 | $650.00 | $650.00 | 70 | — | — |
| 1992-10-01 | $670.00 | $670.00 | 360 | — | — |
| 1992-09-30 | $640.00 | $640.00 | 153 | — | — |
| 1992-09-29 | $630.00 | $630.00 | 98 | — | — |
| 1992-09-28 | $655.00 | $655.00 | 1,188 | — | — |
| 1992-09-25 | $660.00 | $660.00 | 2,325 | — | — |
| 1992-09-24 | $710.00 | $710.00 | 1,810 | — | — |
| 1992-09-23 | $735.00 | $735.00 | 2,208 | — | — |
| 1992-09-22 | $710.00 | $710.00 | 918 | — | — |
| 1992-09-21 | $780.00 | $780.00 | 1,398 | — | — |
| 1992-09-18 | $745.00 | $745.00 | 743 | — | — |
| 1992-09-17 | $725.00 | $725.00 | 573 | — | — |
| 1992-09-16 | $730.00 | $730.00 | 508 | — | — |
| 1992-09-15 | $720.00 | $720.00 | 3,300 | — | — |
| 1992-09-14 | $780.00 | $780.00 | 2,553 | — | — |
| 1992-09-11 | $690.00 | $690.00 | 1,105 | — | — |
| 1992-09-10 | $660.00 | $660.00 | 1,250 | — | — |
| 1992-09-09 | $650.00 | $650.00 | 123 | — | — |
| 1992-09-08 | $660.00 | $660.00 | 565 | — | — |
| 1992-09-04 | $670.00 | $670.00 | 1,623 | — | — |
| 1992-09-03 | $670.00 | $670.00 | 625 | — | — |
| 1992-09-02 | $680.00 | $680.00 | 1,363 | — | — |
| 1992-09-01 | $690.00 | $690.00 | 2,325 | — | — |
| 1992-08-31 | $690.00 | $690.00 | 2,225 | — | — |
| 1992-08-28 | $680.00 | $680.00 | 2,253 | — | — |
| 1992-08-27 | $640.00 | $640.00 | 3,943 | — | — |
| 1992-08-26 | $570.00 | $570.00 | 258 | — | — |
| 1992-08-25 | $570.00 | $570.00 | 593 | — | — |
| 1992-08-24 | $570.00 | $570.00 | 1,960 | — | — |
| 1992-08-21 | $560.00 | $560.00 | 9,390 | — | — |
| 1992-08-20 | $530.00 | $530.00 | 143 | — | — |
| 1992-08-19 | $545.00 | $545.00 | 605 | — | — |
| 1992-08-18 | $530.00 | $530.00 | 165 | — | — |
| 1992-08-17 | $550.00 | $550.00 | 395 | — | — |
| 1992-08-14 | $530.00 | $530.00 | 93 | — | — |
| 1992-08-13 | $550.00 | $550.00 | 30 | — | — |
| 1992-08-12 | $520.00 | $520.00 | 130 | — | — |
| 1992-08-11 | $550.00 | $550.00 | 20 | — | — |
| 1992-08-10 | $540.00 | $540.00 | 610 | — | — |
| 1992-08-07 | $520.00 | $520.00 | 825 | — | — |
| 1992-08-06 | $560.00 | $560.00 | 203 | — | — |
| 1992-08-05 | $550.00 | $550.00 | 8 | — | — |
| 1992-08-04 | $550.00 | $550.00 | 125 | — | — |
| 1992-08-03 | $560.00 | $560.00 | 843 | — | — |
| 1992-07-31 | $550.00 | $550.00 | 3,653 | — | — |
| 1992-07-30 | $560.00 | $560.00 | 1,623 | — | — |
| 1992-07-29 | $570.00 | $570.00 | 5,108 | — | — |
| 1992-07-28 | $500.00 | $500.00 | 4,458 | — | — |
| 1992-07-27 | $450.00 | $450.00 | 55 | — | — |
| 1992-07-24 | $460.00 | $460.00 | 335 | — | — |
| 1992-07-23 | $450.00 | $450.00 | 558 | — | — |
| 1992-07-22 | $470.00 | $470.00 | 1,770 | — | — |
| 1992-07-21 | $470.00 | $470.00 | 2,085 | — | — |
| 1992-07-20 | $480.00 | $480.00 | 790 | — | — |
| 1992-07-17 | $470.00 | $470.00 | 2,045 | — | — |
| 1992-07-16 | $460.00 | $460.00 | 3,710 | — | — |
| 1992-07-15 | $450.00 | $450.00 | 3,050 | — | — |
| 1992-07-14 | $415.00 | $415.00 | 1,278 | — | — |
| 1992-07-13 | $390.00 | $390.00 | 1,545 | — | — |
| 1992-07-10 | $400.00 | $400.00 | 4,658 | — | — |
| 1992-07-09 | $380.00 | $380.00 | 3,775 | — | — |
| 1992-07-08 | $360.00 | $360.00 | 83 | — | — |
| 1992-07-07 | $350.00 | $350.00 | 318 | — | — |
| 1992-07-06 | $340.00 | $340.00 | 113 | — | — |
| 1992-07-02 | $360.00 | $360.00 | 78 | — | — |
| 1992-07-01 | $340.00 | $340.00 | 140 | — | — |
| 1992-06-30 | $340.00 | $340.00 | 38 | — | — |
| 1992-06-29 | $360.00 | $360.00 | 183 | — | — |
| 1992-06-26 | $350.00 | $350.00 | 235 | — | — |
| 1992-06-25 | $340.00 | $340.00 | 190 | — | — |
| 1992-06-24 | $340.00 | $340.00 | 198 | — | — |
| 1992-06-23 | $360.00 | $360.00 | 13 | — | — |
| 1992-06-22 | $340.00 | $340.00 | 338 | — | — |
| 1992-06-19 | $360.00 | $360.00 | 893 | — | — |
| 1992-06-18 | $340.00 | $340.00 | 105 | — | — |
| 1992-06-17 | $320.00 | $320.00 | 595 | — | — |
| 1992-06-16 | $350.00 | $350.00 | 258 | — | — |
| 1992-06-15 | $320.00 | $320.00 | 90 | — | — |
| 1992-06-12 | $340.00 | $340.00 | 2,258 | — | — |
| 1992-06-11 | $335.00 | $335.00 | 173 | — | — |
| 1992-06-10 | $330.00 | $330.00 | 1,403 | — | — |
| 1992-06-09 | $330.00 | $330.00 | 1,650 | — | — |
| 1992-06-08 | $350.00 | $350.00 | 290 | — | — |
| 1992-06-05 | $360.00 | $360.00 | 1,010 | — | — |
| 1992-06-04 | $370.00 | $370.00 | 10 | — | — |
| 1992-06-03 | $360.00 | $360.00 | 1,213 | — | — |
| 1992-06-02 | $360.00 | $360.00 | 6,558 | — | — |
| 1992-06-01 | $360.00 | $360.00 | 2,350 | — | — |
| 1992-05-29 | $370.00 | $370.00 | 2,828 | — | — |
| 1992-05-28 | $340.00 | $340.00 | 2,010 | — | — |
| 1992-05-27 | $340.00 | $340.00 | 865 | — | — |
| 1992-05-26 | $340.00 | $340.00 | 4,235 | — | — |
| 1992-05-22 | $360.00 | $360.00 | 3,458 | — | — |
| 1992-05-21 | $360.00 | $360.00 | 12,410 | — | — |