Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2,020.00 | $2,020.00 | 2,265 | — | — |
| 1995-12-28 | $2,000.00 | $2,000.00 | 5,814 | — | — |
| 1995-12-27 | $1,860.00 | $1,860.00 | 1,031 | — | — |
| 1995-12-26 | $1,880.00 | $1,880.00 | 694 | — | — |
| 1995-12-22 | $1,900.00 | $1,900.00 | 4,050 | — | — |
| 1995-12-21 | $1,920.00 | $1,920.00 | 3,735 | — | — |
| 1995-12-20 | $1,750.00 | $1,750.00 | 2,093 | — | — |
| 1995-12-19 | $1,700.00 | $1,700.00 | 4,015 | — | — |
| 1995-12-18 | $1,610.00 | $1,610.00 | 3,976 | — | — |
| 1995-12-15 | $1,790.00 | $1,790.00 | 7,688 | — | — |
| 1995-12-14 | $1,760.00 | $1,760.00 | 8,815 | — | — |
| 1995-12-13 | $1,660.00 | $1,660.00 | 2,975 | — | — |
| 1995-12-12 | $1,640.00 | $1,640.00 | 7,814 | — | — |
| 1995-12-11 | $1,760.00 | $1,760.00 | 2,266 | — | — |
| 1995-12-08 | $1,880.00 | $1,880.00 | 3,209 | — | — |
| 1995-12-07 | $1,770.00 | $1,770.00 | 2,966 | — | — |
| 1995-12-06 | $1,760.00 | $1,760.00 | 3,371 | — | — |
| 1995-12-05 | $1,780.00 | $1,780.00 | 4,216 | — | — |
| 1995-12-04 | $1,825.00 | $1,825.00 | 3,463 | — | — |
| 1995-12-01 | $1,980.00 | $1,980.00 | 7,540 | — | — |
| 1995-11-30 | $1,660.00 | $1,660.00 | 7,668 | — | — |
| 1995-11-29 | $1,900.00 | $1,900.00 | 4,671 | — | — |
| 1995-11-28 | $1,920.00 | $1,920.00 | 5,888 | — | — |
| 1995-11-27 | $2,010.00 | $2,010.00 | 6,834 | — | — |
| 1995-11-24 | $2,320.00 | $2,320.00 | 465 | — | — |
| 1995-11-22 | $2,320.00 | $2,320.00 | 2,928 | — | — |
| 1995-11-21 | $2,380.00 | $2,380.00 | 5,496 | — | — |
| 1995-11-20 | $2,420.00 | $2,420.00 | 2,245 | — | — |
| 1995-11-17 | $2,690.00 | $2,690.00 | 3,135 | — | — |
| 1995-11-16 | $2,700.00 | $2,700.00 | 3,641 | — | — |
| 1995-11-15 | $2,740.00 | $2,740.00 | 7,024 | — | — |
| 1995-11-14 | $2,560.00 | $2,560.00 | 2,034 | — | — |
| 1995-11-13 | $2,600.00 | $2,600.00 | 4,928 | — | — |
| 1995-11-10 | $2,520.00 | $2,520.00 | 4,410 | — | — |
| 1995-11-09 | $2,420.00 | $2,420.00 | 1,640 | — | — |
| 1995-11-08 | $2,380.00 | $2,380.00 | 3,480 | — | — |
| 1995-11-07 | $2,260.00 | $2,260.00 | 1,340 | — | — |
| 1995-11-06 | $2,290.00 | $2,290.00 | 1,011 | — | — |
| 1995-11-03 | $2,380.00 | $2,380.00 | 2,446 | — | — |
| 1995-11-02 | $2,380.00 | $2,380.00 | 1,910 | — | — |
| 1995-11-01 | $2,420.00 | $2,420.00 | 1,518 | — | — |
| 1995-10-31 | $2,390.00 | $2,390.00 | 3,280 | — | — |
| 1995-10-30 | $2,400.00 | $2,400.00 | 4,131 | — | — |
| 1995-10-27 | $2,260.00 | $2,260.00 | 3,506 | — | — |
| 1995-10-26 | $2,160.00 | $2,160.00 | 2,469 | — | — |
| 1995-10-25 | $2,260.00 | $2,260.00 | 2,366 | — | — |
| 1995-10-24 | $2,340.00 | $2,340.00 | 1,200 | — | — |
| 1995-10-23 | $2,392.50 | $2,392.50 | 2,700 | — | — |
| 1995-10-20 | $2,390.00 | $2,390.00 | 3,018 | — | — |
| 1995-10-19 | $2,290.00 | $2,290.00 | 16,055 | — | — |
| 1995-10-18 | $2,230.00 | $2,230.00 | 12,763 | — | — |
| 1995-10-17 | $2,640.00 | $2,640.00 | 6,420 | — | — |
| 1995-10-16 | $2,940.00 | $2,940.00 | 2,516 | — | — |
| 1995-10-13 | $2,900.00 | $2,900.00 | 3,734 | — | — |
| 1995-10-12 | $2,720.00 | $2,720.00 | 4,729 | — | — |
| 1995-10-11 | $2,520.00 | $2,520.00 | 3,458 | — | — |
| 1995-10-10 | $2,440.00 | $2,440.00 | 6,353 | — | — |
| 1995-10-09 | $2,640.00 | $2,640.00 | 3,816 | — | — |
| 1995-10-06 | $2,940.00 | $2,940.00 | 4,849 | — | — |
| 1995-10-05 | $2,820.00 | $2,820.00 | 2,235 | — | — |
| 1995-10-04 | $2,800.00 | $2,800.00 | 3,828 | — | — |
| 1995-10-03 | $2,900.00 | $2,900.00 | 2,315 | — | — |
| 1995-10-02 | $2,970.00 | $2,970.00 | 1,536 | — | — |
| 1995-09-29 | $3,120.00 | $3,120.00 | 2,275 | — | — |
| 1995-09-28 | $3,180.00 | $3,180.00 | 2,201 | — | — |
| 1995-09-27 | $3,020.00 | $3,020.00 | 1,953 | — | — |
| 1995-09-26 | $3,140.00 | $3,140.00 | 1,525 | — | — |
| 1995-09-25 | $3,090.00 | $3,090.00 | 1,678 | — | — |
| 1995-09-22 | $3,200.00 | $3,200.00 | 1,258 | — | — |
| 1995-09-21 | $3,220.00 | $3,220.00 | 2,741 | — | — |
| 1995-09-20 | $3,380.00 | $3,380.00 | 6,200 | — | — |
| 1995-09-19 | $3,260.00 | $3,260.00 | 3,225 | — | — |
| 1995-09-18 | $3,180.00 | $3,180.00 | 1,851 | — | — |
| 1995-09-15 | $3,080.00 | $3,080.00 | 1,440 | — | — |
| 1995-09-14 | $3,060.00 | $3,060.00 | 3,415 | — | — |
| 1995-09-13 | $3,100.00 | $3,100.00 | 1,966 | — | — |
| 1995-09-12 | $3,120.00 | $3,120.00 | 1,464 | — | — |
| 1995-09-11 | $3,220.00 | $3,220.00 | 760 | — | — |
| 1995-09-08 | $3,240.00 | $3,240.00 | 3,998 | — | — |
| 1995-09-07 | $3,120.00 | $3,120.00 | 2,704 | — | — |
| 1995-09-06 | $3,080.00 | $3,080.00 | 8,288 | — | — |
| 1995-09-05 | $2,980.00 | $2,980.00 | 5,141 | — | — |
| 1995-09-01 | $2,710.00 | $2,710.00 | 3,115 | — | — |
| 1995-08-31 | $2,620.00 | $2,620.00 | 2,485 | — | — |
| 1995-08-30 | $2,500.00 | $2,500.00 | 496 | — | — |
| 1995-08-29 | $2,500.00 | $2,500.00 | 2,269 | — | — |
| 1995-08-28 | $2,660.00 | $2,660.00 | 1,854 | — | — |
| 1995-08-25 | $2,600.00 | $2,600.00 | 824 | — | — |
| 1995-08-24 | $2,590.00 | $2,590.00 | 2,018 | — | — |
| 1995-08-23 | $2,660.00 | $2,660.00 | 4,340 | — | — |
| 1995-08-22 | $2,580.00 | $2,580.00 | 1,268 | — | — |
| 1995-08-21 | $2,520.00 | $2,520.00 | 3,281 | — | — |
| 1995-08-18 | $2,440.00 | $2,440.00 | 793 | — | — |
| 1995-08-17 | $2,460.00 | $2,460.00 | 1,345 | — | — |
| 1995-08-16 | $2,420.00 | $2,420.00 | 1,363 | — | — |
| 1995-08-15 | $2,340.00 | $2,340.00 | 915 | — | — |
| 1995-08-14 | $2,280.00 | $2,280.00 | 211 | — | — |
| 1995-08-11 | $2,320.00 | $2,320.00 | 431 | — | — |
| 1995-08-10 | $2,380.00 | $2,380.00 | 660 | — | — |
| 1995-08-09 | $2,440.00 | $2,440.00 | 1,694 | — | — |
| 1995-08-08 | $2,400.00 | $2,400.00 | 948 | — | — |
| 1995-08-07 | $2,430.00 | $2,430.00 | 565 | — | — |
| 1995-08-04 | $2,400.00 | $2,400.00 | 1,274 | — | — |
| 1995-08-03 | $2,460.00 | $2,460.00 | 1,285 | — | — |
| 1995-08-02 | $2,480.00 | $2,480.00 | 3,331 | — | — |
| 1995-08-01 | $2,470.00 | $2,470.00 | 1,349 | — | — |
| 1995-07-31 | $2,500.00 | $2,500.00 | 1,178 | — | — |
| 1995-07-28 | $2,560.00 | $2,560.00 | 1,658 | — | — |
| 1995-07-27 | $2,520.00 | $2,520.00 | 3,101 | — | — |
| 1995-07-26 | $2,420.00 | $2,420.00 | 1,681 | — | — |
| 1995-07-25 | $2,500.00 | $2,500.00 | 2,628 | — | — |
| 1995-07-24 | $2,520.00 | $2,520.00 | 1,085 | — | — |
| 1995-07-21 | $2,380.00 | $2,380.00 | 1,440 | — | — |
| 1995-07-20 | $2,420.00 | $2,420.00 | 1,788 | — | — |
| 1995-07-19 | $2,340.00 | $2,340.00 | 2,784 | — | — |
| 1995-07-18 | $2,580.00 | $2,580.00 | 3,776 | — | — |
| 1995-07-17 | $2,520.00 | $2,520.00 | 2,165 | — | — |
| 1995-07-14 | $2,480.00 | $2,480.00 | 2,346 | — | — |
| 1995-07-13 | $2,300.00 | $2,300.00 | 2,050 | — | — |
| 1995-07-12 | $2,380.00 | $2,380.00 | 1,899 | — | — |
| 1995-07-11 | $2,360.00 | $2,360.00 | 971 | — | — |
| 1995-07-10 | $2,460.00 | $2,460.00 | 2,964 | — | — |
| 1995-07-07 | $2,340.00 | $2,340.00 | 3,610 | — | — |
| 1995-07-06 | $2,180.00 | $2,180.00 | 1,174 | — | — |
| 1995-07-05 | $2,100.00 | $2,100.00 | 898 | — | — |
| 1995-07-03 | $2,000.00 | $2,000.00 | 313 | — | — |
| 1995-06-30 | $2,100.00 | $2,100.00 | 813 | — | — |
| 1995-06-29 | $2,070.00 | $2,070.00 | 2,866 | — | — |
| 1995-06-28 | $1,960.00 | $1,960.00 | 1,403 | — | — |
| 1995-06-27 | $1,980.00 | $1,980.00 | 684 | — | — |
| 1995-06-26 | $2,100.00 | $2,100.00 | 1,331 | — | — |
| 1995-06-23 | $2,140.00 | $2,140.00 | 1,650 | — | — |
| 1995-06-22 | $2,080.00 | $2,080.00 | 4,123 | — | — |
| 1995-06-21 | $2,000.00 | $2,000.00 | 3,166 | — | — |
| 1995-06-20 | $2,000.00 | $2,000.00 | 5,503 | — | — |
| 1995-06-19 | $1,870.00 | $1,870.00 | 2,010 | — | — |
| 1995-06-16 | $1,820.00 | $1,820.00 | 268 | — | — |
| 1995-06-15 | $1,836.25 | $1,836.25 | 851 | — | — |
| 1995-06-14 | $1,780.00 | $1,780.00 | 699 | — | — |
| 1995-06-13 | $1,880.00 | $1,880.00 | 898 | — | — |
| 1995-06-12 | $1,820.00 | $1,820.00 | 184 | — | — |
| 1995-06-09 | $1,840.00 | $1,840.00 | 491 | — | — |
| 1995-06-08 | $1,860.00 | $1,860.00 | 111 | — | — |
| 1995-06-07 | $1,820.00 | $1,820.00 | 154 | — | — |
| 1995-06-06 | $1,840.00 | $1,840.00 | 1,310 | — | — |
| 1995-06-05 | $1,820.00 | $1,820.00 | 289 | — | — |
| 1995-06-02 | $1,860.00 | $1,860.00 | 205 | — | — |
| 1995-06-01 | $1,840.00 | $1,840.00 | 340 | — | — |
| 1995-05-31 | $1,840.00 | $1,840.00 | 668 | — | — |
| 1995-05-30 | $1,800.00 | $1,800.00 | 2,700 | — | — |
| 1995-05-26 | $1,840.00 | $1,840.00 | 473 | — | — |
| 1995-05-25 | $1,860.00 | $1,860.00 | 356 | — | — |
| 1995-05-24 | $1,875.00 | $1,875.00 | 1,515 | — | — |
| 1995-05-23 | $1,920.00 | $1,920.00 | 993 | — | — |
| 1995-05-22 | $1,950.00 | $1,950.00 | 776 | — | — |
| 1995-05-19 | $1,960.00 | $1,960.00 | 2,885 | — | — |
| 1995-05-18 | $1,900.00 | $1,900.00 | 1,948 | — | — |
| 1995-05-17 | $1,940.00 | $1,940.00 | 4,919 | — | — |
| 1995-05-16 | $1,760.00 | $1,760.00 | 918 | — | — |
| 1995-05-15 | $1,720.00 | $1,720.00 | 1,159 | — | — |
| 1995-05-12 | $1,780.00 | $1,780.00 | 1,693 | — | — |
| 1995-05-11 | $1,780.00 | $1,780.00 | 3,263 | — | — |
| 1995-05-10 | $1,760.00 | $1,760.00 | 1,176 | — | — |
| 1995-05-09 | $1,780.00 | $1,780.00 | 2,474 | — | — |
| 1995-05-08 | $1,720.00 | $1,720.00 | 1,339 | — | — |
| 1995-05-05 | $1,760.00 | $1,760.00 | 3,225 | — | — |
| 1995-05-04 | $1,710.00 | $1,710.00 | 2,890 | — | — |
| 1995-05-03 | $1,810.00 | $1,810.00 | 5,093 | — | — |
| 1995-05-02 | $1,870.00 | $1,870.00 | 10,233 | — | — |
| 1995-05-01 | $1,680.00 | $1,680.00 | 4,480 | — | — |
| 1995-04-28 | $1,620.00 | $1,620.00 | 2,990 | — | — |
| 1995-04-27 | $1,640.00 | $1,640.00 | 9,213 | — | — |
| 1995-04-26 | $1,520.00 | $1,520.00 | 950 | — | — |
| 1995-04-25 | $1,535.00 | $1,535.00 | 2,593 | — | — |
| 1995-04-24 | $1,480.00 | $1,480.00 | 1,440 | — | — |
| 1995-04-21 | $1,460.00 | $1,460.00 | 1,660 | — | — |
| 1995-04-20 | $1,497.50 | $1,497.50 | 3,033 | — | — |
| 1995-04-19 | $1,500.00 | $1,500.00 | 5,690 | — | — |
| 1995-04-18 | $1,520.00 | $1,520.00 | 7,315 | — | — |
| 1995-04-17 | $1,530.00 | $1,530.00 | 6,070 | — | — |
| 1995-04-13 | $1,510.00 | $1,510.00 | 1,240 | — | — |
| 1995-04-12 | $1,510.00 | $1,510.00 | 855 | — | — |
| 1995-04-11 | $1,510.00 | $1,510.00 | 2,945 | — | — |
| 1995-04-10 | $1,450.00 | $1,450.00 | 2,308 | — | — |
| 1995-04-07 | $1,410.00 | $1,410.00 | 2,135 | — | — |
| 1995-04-06 | $1,480.00 | $1,480.00 | 2,320 | — | — |
| 1995-04-05 | $1,525.00 | $1,525.00 | 2,935 | — | — |
| 1995-04-04 | $1,510.00 | $1,510.00 | 5,583 | — | — |
| 1995-04-03 | $1,430.00 | $1,430.00 | 4,018 | — | — |
| 1995-03-31 | $1,390.00 | $1,390.00 | 2,095 | — | — |
| 1995-03-30 | $1,410.00 | $1,410.00 | 3,943 | — | — |
| 1995-03-29 | $1,443.13 | $1,443.13 | 4,218 | — | — |
| 1995-03-28 | $1,430.00 | $1,430.00 | 3,075 | — | — |
| 1995-03-27 | $1,422.50 | $1,422.50 | 3,570 | — | — |
| 1995-03-24 | $1,400.00 | $1,400.00 | 4,338 | — | — |
| 1995-03-23 | $1,350.00 | $1,350.00 | 2,493 | — | — |
| 1995-03-22 | $1,350.00 | $1,350.00 | 3,968 | — | — |
| 1995-03-21 | $1,300.00 | $1,300.00 | 1,508 | — | — |
| 1995-03-20 | $1,335.00 | $1,335.00 | 1,468 | — | — |
| 1995-03-17 | $1,330.00 | $1,330.00 | 4,075 | — | — |
| 1995-03-16 | $1,340.00 | $1,340.00 | 5,590 | — | — |
| 1995-03-15 | $1,333.75 | $1,333.75 | 11,245 | — | — |
| 1995-03-14 | $1,320.00 | $1,320.00 | 3,238 | — | — |
| 1995-03-13 | $1,255.00 | $1,255.00 | 1,658 | — | — |
| 1995-03-10 | $1,240.00 | $1,240.00 | 4,435 | — | — |
| 1995-03-09 | $1,220.00 | $1,220.00 | 4,085 | — | — |
| 1995-03-08 | $1,130.00 | $1,130.00 | 2,445 | — | — |
| 1995-03-07 | $1,070.00 | $1,070.00 | 945 | — | — |
| 1995-03-06 | $1,080.00 | $1,080.00 | 620 | — | — |
| 1995-03-03 | $1,090.00 | $1,090.00 | 3,910 | — | — |
| 1995-03-02 | $1,070.00 | $1,070.00 | 3,168 | — | — |
| 1995-03-01 | $1,070.00 | $1,070.00 | 4,198 | — | — |
| 1995-02-28 | $1,080.00 | $1,080.00 | 8,730 | — | — |
| 1995-02-27 | $1,070.00 | $1,070.00 | 12,495 | — | — |
| 1995-02-24 | $1,120.00 | $1,120.00 | 10,208 | — | — |
| 1995-02-23 | $1,192.50 | $1,192.50 | 7,750 | — | — |
| 1995-02-22 | $1,220.00 | $1,220.00 | 5,200 | — | — |
| 1995-02-21 | $1,290.00 | $1,290.00 | 1,860 | — | — |
| 1995-02-17 | $1,330.00 | $1,330.00 | 2,555 | — | — |
| 1995-02-16 | $1,390.00 | $1,390.00 | 5,163 | — | — |
| 1995-02-15 | $1,460.00 | $1,460.00 | 7,738 | — | — |
| 1995-02-14 | $1,430.00 | $1,430.00 | 4,030 | — | — |
| 1995-02-13 | $1,330.00 | $1,330.00 | 440 | — | — |
| 1995-02-10 | $1,330.00 | $1,330.00 | 1,223 | — | — |
| 1995-02-09 | $1,340.00 | $1,340.00 | 390 | — | — |
| 1995-02-08 | $1,350.00 | $1,350.00 | 1,150 | — | — |
| 1995-02-07 | $1,370.00 | $1,370.00 | 3,143 | — | — |
| 1995-02-06 | $1,350.00 | $1,350.00 | 4,060 | — | — |
| 1995-02-03 | $1,320.00 | $1,320.00 | 1,865 | — | — |
| 1995-02-02 | $1,270.00 | $1,270.00 | 983 | — | — |
| 1995-02-01 | $1,250.00 | $1,250.00 | 2,653 | — | — |
| 1995-01-31 | $1,280.00 | $1,280.00 | 6,623 | — | — |
| 1995-01-30 | $1,375.00 | $1,375.00 | 4,035 | — | — |
| 1995-01-27 | $1,360.00 | $1,360.00 | 510 | — | — |
| 1995-01-26 | $1,340.00 | $1,340.00 | 1,263 | — | — |
| 1995-01-25 | $1,320.00 | $1,320.00 | 1,948 | — | — |
| 1995-01-24 | $1,330.00 | $1,330.00 | 805 | — | — |
| 1995-01-23 | $1,350.00 | $1,350.00 | 1,290 | — | — |
| 1995-01-20 | $1,360.00 | $1,360.00 | 1,313 | — | — |
| 1995-01-19 | $1,390.00 | $1,390.00 | 2,525 | — | — |
| 1995-01-18 | $1,430.00 | $1,430.00 | 5,050 | — | — |
| 1995-01-17 | $1,380.00 | $1,380.00 | 2,435 | — | — |
| 1995-01-16 | $1,315.00 | $1,315.00 | 1,750 | — | — |
| 1995-01-13 | $1,320.00 | $1,320.00 | 3,355 | — | — |
| 1995-01-12 | $1,320.00 | $1,320.00 | 6,493 | — | — |
| 1995-01-11 | $1,250.00 | $1,250.00 | 7,405 | — | — |
| 1995-01-10 | $1,190.00 | $1,190.00 | 3,693 | — | — |
| 1995-01-09 | $1,190.00 | $1,190.00 | 1,810 | — | — |
| 1995-01-06 | $1,190.00 | $1,190.00 | 5,805 | — | — |
| 1995-01-05 | $1,190.00 | $1,190.00 | 4,195 | — | — |
| 1995-01-04 | $1,120.00 | $1,120.00 | 5,970 | — | — |
| 1995-01-03 | $1,040.00 | $1,040.00 | 6,873 | — | — |