Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $960.00 | $960.00 | 5,138 | — | — |
| 1996-12-30 | $975.00 | $975.00 | 2,884 | — | — |
| 1996-12-27 | $995.00 | $995.00 | 4,863 | — | — |
| 1996-12-26 | $915.00 | $915.00 | 1,818 | — | — |
| 1996-12-24 | $940.00 | $940.00 | 905 | — | — |
| 1996-12-23 | $910.00 | $910.00 | 1,769 | — | — |
| 1996-12-20 | $960.00 | $960.00 | 2,756 | — | — |
| 1996-12-19 | $970.00 | $970.00 | 2,141 | — | — |
| 1996-12-18 | $1,010.00 | $1,010.00 | 1,355 | — | — |
| 1996-12-17 | $1,060.00 | $1,060.00 | 929 | — | — |
| 1996-12-16 | $1,090.00 | $1,090.00 | 1,164 | — | — |
| 1996-12-13 | $1,090.00 | $1,090.00 | 1,438 | — | — |
| 1996-12-12 | $1,080.00 | $1,080.00 | 1,141 | — | — |
| 1996-12-11 | $1,070.00 | $1,070.00 | 936 | — | — |
| 1996-12-10 | $1,080.00 | $1,080.00 | 539 | — | — |
| 1996-12-09 | $1,090.00 | $1,090.00 | 773 | — | — |
| 1996-12-06 | $1,050.00 | $1,050.00 | 1,009 | — | — |
| 1996-12-05 | $1,110.00 | $1,110.00 | 1,471 | — | — |
| 1996-12-04 | $1,150.00 | $1,150.00 | 1,541 | — | — |
| 1996-12-03 | $1,100.00 | $1,100.00 | 3,183 | — | — |
| 1996-12-02 | $1,061.25 | $1,061.25 | 1,236 | — | — |
| 1996-11-29 | $1,070.00 | $1,070.00 | 1,329 | — | — |
| 1996-11-27 | $1,080.00 | $1,080.00 | 1,551 | — | — |
| 1996-11-26 | $1,080.00 | $1,080.00 | 2,683 | — | — |
| 1996-11-25 | $1,080.00 | $1,080.00 | 1,300 | — | — |
| 1996-11-22 | $1,075.00 | $1,075.00 | 1,219 | — | — |
| 1996-11-21 | $1,070.00 | $1,070.00 | 1,569 | — | — |
| 1996-11-20 | $1,050.00 | $1,050.00 | 1,519 | — | — |
| 1996-11-19 | $1,090.00 | $1,090.00 | 2,888 | — | — |
| 1996-11-18 | $1,020.00 | $1,020.00 | 2,384 | — | — |
| 1996-11-15 | $1,020.00 | $1,020.00 | 2,196 | — | — |
| 1996-11-14 | $1,080.00 | $1,080.00 | 985 | — | — |
| 1996-11-13 | $1,110.00 | $1,110.00 | 644 | — | — |
| 1996-11-12 | $1,120.00 | $1,120.00 | 1,166 | — | — |
| 1996-11-11 | $1,120.00 | $1,120.00 | 479 | — | — |
| 1996-11-08 | $1,121.25 | $1,121.25 | 606 | — | — |
| 1996-11-07 | $1,120.00 | $1,120.00 | 1,310 | — | — |
| 1996-11-06 | $1,120.00 | $1,120.00 | 2,908 | — | — |
| 1996-11-05 | $1,145.00 | $1,145.00 | 554 | — | — |
| 1996-11-04 | $1,160.00 | $1,160.00 | 614 | — | — |
| 1996-11-01 | $1,150.00 | $1,150.00 | 345 | — | — |
| 1996-10-31 | $1,170.00 | $1,170.00 | 1,671 | — | — |
| 1996-10-30 | $1,220.00 | $1,220.00 | 3,041 | — | — |
| 1996-10-29 | $1,140.00 | $1,140.00 | 958 | — | — |
| 1996-10-28 | $1,202.50 | $1,202.50 | 963 | — | — |
| 1996-10-25 | $1,245.00 | $1,245.00 | 1,579 | — | — |
| 1996-10-24 | $1,200.00 | $1,200.00 | 2,060 | — | — |
| 1996-10-23 | $1,120.00 | $1,120.00 | 1,041 | — | — |
| 1996-10-22 | $1,140.00 | $1,140.00 | 1,518 | — | — |
| 1996-10-21 | $1,131.25 | $1,131.25 | 1,811 | — | — |
| 1996-10-18 | $1,120.00 | $1,120.00 | 3,376 | — | — |
| 1996-10-17 | $1,110.00 | $1,110.00 | 3,789 | — | — |
| 1996-10-16 | $1,095.00 | $1,095.00 | 3,653 | — | — |
| 1996-10-15 | $1,110.00 | $1,110.00 | 13,080 | — | — |
| 1996-10-14 | $1,235.00 | $1,235.00 | 2,769 | — | — |
| 1996-10-11 | $1,240.00 | $1,240.00 | 2,838 | — | — |
| 1996-10-10 | $1,200.00 | $1,200.00 | 1,068 | — | — |
| 1996-10-09 | $1,190.00 | $1,190.00 | 816 | — | — |
| 1996-10-08 | $1,200.00 | $1,200.00 | 738 | — | — |
| 1996-10-07 | $1,220.00 | $1,220.00 | 1,198 | — | — |
| 1996-10-04 | $1,258.75 | $1,258.75 | 1,558 | — | — |
| 1996-10-03 | $1,210.00 | $1,210.00 | 2,776 | — | — |
| 1996-10-02 | $1,240.00 | $1,240.00 | 2,111 | — | — |
| 1996-10-01 | $1,330.00 | $1,330.00 | 2,121 | — | — |
| 1996-09-30 | $1,360.00 | $1,360.00 | 1,928 | — | — |
| 1996-09-27 | $1,360.00 | $1,360.00 | 2,005 | — | — |
| 1996-09-26 | $1,350.00 | $1,350.00 | 1,921 | — | — |
| 1996-09-25 | $1,360.00 | $1,360.00 | 2,866 | — | — |
| 1996-09-24 | $1,360.00 | $1,360.00 | 1,859 | — | — |
| 1996-09-23 | $1,440.00 | $1,440.00 | 1,331 | — | — |
| 1996-09-20 | $1,410.00 | $1,410.00 | 2,768 | — | — |
| 1996-09-19 | $1,360.00 | $1,360.00 | 6,729 | — | — |
| 1996-09-18 | $1,410.00 | $1,410.00 | 2,484 | — | — |
| 1996-09-17 | $1,448.75 | $1,448.75 | 5,049 | — | — |
| 1996-09-16 | $1,470.00 | $1,470.00 | 6,709 | — | — |
| 1996-09-13 | $1,490.00 | $1,490.00 | 22,816 | — | — |
| 1996-09-12 | $1,860.00 | $1,860.00 | 7,813 | — | — |
| 1996-09-11 | $1,660.00 | $1,660.00 | 1,315 | — | — |
| 1996-09-10 | $1,760.00 | $1,760.00 | 2,010 | — | — |
| 1996-09-09 | $1,650.00 | $1,650.00 | 1,109 | — | — |
| 1996-09-06 | $1,580.00 | $1,580.00 | 806 | — | — |
| 1996-09-05 | $1,520.00 | $1,520.00 | 513 | — | — |
| 1996-09-04 | $1,610.00 | $1,610.00 | 345 | — | — |
| 1996-09-03 | $1,620.00 | $1,620.00 | 834 | — | — |
| 1996-08-30 | $1,565.00 | $1,565.00 | 878 | — | — |
| 1996-08-29 | $1,580.00 | $1,580.00 | 1,258 | — | — |
| 1996-08-28 | $1,700.00 | $1,700.00 | 728 | — | — |
| 1996-08-27 | $1,680.00 | $1,680.00 | 1,725 | — | — |
| 1996-08-26 | $1,600.00 | $1,600.00 | 2,838 | — | — |
| 1996-08-23 | $1,460.00 | $1,460.00 | 1,523 | — | — |
| 1996-08-22 | $1,560.00 | $1,560.00 | 1,241 | — | — |
| 1996-08-21 | $1,500.00 | $1,500.00 | 859 | — | — |
| 1996-08-20 | $1,520.00 | $1,520.00 | 773 | — | — |
| 1996-08-19 | $1,580.00 | $1,580.00 | 601 | — | — |
| 1996-08-16 | $1,630.00 | $1,630.00 | 1,235 | — | — |
| 1996-08-15 | $1,730.00 | $1,730.00 | 1,154 | — | — |
| 1996-08-14 | $1,760.00 | $1,760.00 | 336 | — | — |
| 1996-08-13 | $1,730.00 | $1,730.00 | 825 | — | — |
| 1996-08-12 | $1,750.00 | $1,750.00 | 1,461 | — | — |
| 1996-08-09 | $1,720.00 | $1,720.00 | 319 | — | — |
| 1996-08-08 | $1,700.00 | $1,700.00 | 925 | — | — |
| 1996-08-07 | $1,720.00 | $1,720.00 | 549 | — | — |
| 1996-08-06 | $1,680.00 | $1,680.00 | 844 | — | — |
| 1996-08-05 | $1,700.00 | $1,700.00 | 303 | — | — |
| 1996-08-02 | $1,740.00 | $1,740.00 | 969 | — | — |
| 1996-08-01 | $1,690.00 | $1,690.00 | 2,796 | — | — |
| 1996-07-31 | $1,600.00 | $1,600.00 | 1,276 | — | — |
| 1996-07-30 | $1,520.00 | $1,520.00 | 385 | — | — |
| 1996-07-29 | $1,490.00 | $1,490.00 | 653 | — | — |
| 1996-07-26 | $1,560.00 | $1,560.00 | 471 | — | — |
| 1996-07-25 | $1,600.00 | $1,600.00 | 885 | — | — |
| 1996-07-24 | $1,530.00 | $1,530.00 | 3,361 | — | — |
| 1996-07-23 | $1,520.00 | $1,520.00 | 878 | — | — |
| 1996-07-22 | $1,585.00 | $1,585.00 | 1,404 | — | — |
| 1996-07-19 | $1,720.00 | $1,720.00 | 1,410 | — | — |
| 1996-07-18 | $1,720.00 | $1,720.00 | 4,435 | — | — |
| 1996-07-17 | $1,620.00 | $1,620.00 | 2,478 | — | — |
| 1996-07-16 | $1,520.00 | $1,520.00 | 10,186 | — | — |
| 1996-07-15 | $1,400.00 | $1,400.00 | 889 | — | — |
| 1996-07-12 | $1,440.00 | $1,440.00 | 983 | — | — |
| 1996-07-11 | $1,480.00 | $1,480.00 | 913 | — | — |
| 1996-07-10 | $1,490.00 | $1,490.00 | 2,388 | — | — |
| 1996-07-09 | $1,510.00 | $1,510.00 | 6,009 | — | — |
| 1996-07-08 | $1,380.00 | $1,380.00 | 9,386 | — | — |
| 1996-07-05 | $1,610.00 | $1,610.00 | 1,968 | — | — |
| 1996-07-03 | $1,595.00 | $1,595.00 | 2,824 | — | — |
| 1996-07-02 | $1,760.00 | $1,760.00 | 649 | — | — |
| 1996-07-01 | $1,840.00 | $1,840.00 | 3,384 | — | — |
| 1996-06-28 | $1,760.00 | $1,760.00 | 3,314 | — | — |
| 1996-06-27 | $1,720.00 | $1,720.00 | 1,200 | — | — |
| 1996-06-26 | $1,760.00 | $1,760.00 | 855 | — | — |
| 1996-06-25 | $1,820.00 | $1,820.00 | 633 | — | — |
| 1996-06-24 | $1,880.00 | $1,880.00 | 1,304 | — | — |
| 1996-06-21 | $1,820.00 | $1,820.00 | 428 | — | — |
| 1996-06-20 | $1,820.00 | $1,820.00 | 2,549 | — | — |
| 1996-06-19 | $1,870.00 | $1,870.00 | 5,874 | — | — |
| 1996-06-18 | $1,880.00 | $1,880.00 | 396 | — | — |
| 1996-06-17 | $1,930.00 | $1,930.00 | 1,196 | — | — |
| 1996-06-14 | $1,920.00 | $1,920.00 | 919 | — | — |
| 1996-06-13 | $1,940.00 | $1,940.00 | 1,249 | — | — |
| 1996-06-12 | $1,960.00 | $1,960.00 | 1,786 | — | — |
| 1996-06-11 | $2,030.00 | $2,030.00 | 936 | — | — |
| 1996-06-10 | $2,030.00 | $2,030.00 | 866 | — | — |
| 1996-06-07 | $1,990.00 | $1,990.00 | 1,786 | — | — |
| 1996-06-06 | $1,980.00 | $1,980.00 | 2,499 | — | — |
| 1996-06-05 | $1,940.00 | $1,940.00 | 3,041 | — | — |
| 1996-06-04 | $1,900.00 | $1,900.00 | 2,120 | — | — |
| 1996-06-03 | $1,790.00 | $1,790.00 | 950 | — | — |
| 1996-05-31 | $1,840.00 | $1,840.00 | 1,243 | — | — |
| 1996-05-30 | $1,820.00 | $1,820.00 | 790 | — | — |
| 1996-05-29 | $1,860.00 | $1,860.00 | 314 | — | — |
| 1996-05-28 | $1,840.00 | $1,840.00 | 1,580 | — | — |
| 1996-05-24 | $1,900.00 | $1,900.00 | 571 | — | — |
| 1996-05-23 | $1,900.00 | $1,900.00 | 1,064 | — | — |
| 1996-05-22 | $1,950.00 | $1,950.00 | 3,138 | — | — |
| 1996-05-21 | $1,900.00 | $1,900.00 | 1,055 | — | — |
| 1996-05-20 | $1,990.00 | $1,990.00 | 705 | — | — |
| 1996-05-17 | $1,930.00 | $1,930.00 | 608 | — | — |
| 1996-05-16 | $1,920.00 | $1,920.00 | 2,365 | — | — |
| 1996-05-15 | $1,880.00 | $1,880.00 | 1,944 | — | — |
| 1996-05-14 | $2,000.00 | $2,000.00 | 1,136 | — | — |
| 1996-05-13 | $2,000.00 | $2,000.00 | 1,565 | — | — |
| 1996-05-10 | $1,920.00 | $1,920.00 | 2,235 | — | — |
| 1996-05-09 | $1,950.00 | $1,950.00 | 1,084 | — | — |
| 1996-05-08 | $1,960.00 | $1,960.00 | 1,109 | — | — |
| 1996-05-07 | $1,960.00 | $1,960.00 | 1,195 | — | — |
| 1996-05-06 | $1,980.00 | $1,980.00 | 588 | — | — |
| 1996-05-03 | $1,980.00 | $1,980.00 | 1,774 | — | — |
| 1996-05-02 | $1,960.00 | $1,960.00 | 3,389 | — | — |
| 1996-05-01 | $2,080.00 | $2,080.00 | 2,900 | — | — |
| 1996-04-30 | $2,190.00 | $2,190.00 | 6,759 | — | — |
| 1996-04-29 | $2,160.00 | $2,160.00 | 6,478 | — | — |
| 1996-04-26 | $1,980.00 | $1,980.00 | 2,254 | — | — |
| 1996-04-25 | $1,960.00 | $1,960.00 | 4,159 | — | — |
| 1996-04-24 | $1,925.00 | $1,925.00 | 2,608 | — | — |
| 1996-04-23 | $1,960.00 | $1,960.00 | 8,234 | — | — |
| 1996-04-22 | $1,760.00 | $1,760.00 | 1,938 | — | — |
| 1996-04-19 | $1,660.00 | $1,660.00 | 1,166 | — | — |
| 1996-04-18 | $1,740.00 | $1,740.00 | 2,124 | — | — |
| 1996-04-17 | $1,730.00 | $1,730.00 | 5,398 | — | — |
| 1996-04-16 | $1,730.00 | $1,730.00 | 9,078 | — | — |
| 1996-04-15 | $1,560.00 | $1,560.00 | 2,958 | — | — |
| 1996-04-12 | $1,540.00 | $1,540.00 | 1,728 | — | — |
| 1996-04-11 | $1,560.00 | $1,560.00 | 2,153 | — | — |
| 1996-04-10 | $1,580.00 | $1,580.00 | 1,403 | — | — |
| 1996-04-09 | $1,600.00 | $1,600.00 | 2,629 | — | — |
| 1996-04-08 | $1,570.00 | $1,570.00 | 5,633 | — | — |
| 1996-04-04 | $1,670.00 | $1,670.00 | 1,625 | — | — |
| 1996-04-03 | $1,680.00 | $1,680.00 | 2,933 | — | — |
| 1996-04-02 | $1,685.00 | $1,685.00 | 4,666 | — | — |
| 1996-04-01 | $1,720.00 | $1,720.00 | 7,044 | — | — |
| 1996-03-29 | $1,640.00 | $1,640.00 | 4,614 | — | — |
| 1996-03-28 | $1,630.00 | $1,630.00 | 8,349 | — | — |
| 1996-03-27 | $1,785.00 | $1,785.00 | 7,399 | — | — |
| 1996-03-26 | $1,800.00 | $1,800.00 | 2,766 | — | — |
| 1996-03-25 | $1,870.00 | $1,870.00 | 3,178 | — | — |
| 1996-03-22 | $1,850.00 | $1,850.00 | 1,490 | — | — |
| 1996-03-21 | $1,840.00 | $1,840.00 | 2,013 | — | — |
| 1996-03-20 | $1,830.00 | $1,830.00 | 1,300 | — | — |
| 1996-03-19 | $1,860.00 | $1,860.00 | 2,470 | — | — |
| 1996-03-18 | $1,920.00 | $1,920.00 | 3,839 | — | — |
| 1996-03-15 | $1,930.00 | $1,930.00 | 2,439 | — | — |
| 1996-03-14 | $1,880.00 | $1,880.00 | 8,011 | — | — |
| 1996-03-13 | $1,710.00 | $1,710.00 | 6,773 | — | — |
| 1996-03-12 | $1,680.00 | $1,680.00 | 849 | — | — |
| 1996-03-11 | $1,680.00 | $1,680.00 | 5,069 | — | — |
| 1996-03-08 | $1,640.00 | $1,640.00 | 6,341 | — | — |
| 1996-03-07 | $1,710.00 | $1,710.00 | 7,504 | — | — |
| 1996-03-06 | $1,820.00 | $1,820.00 | 2,965 | — | — |
| 1996-03-05 | $2,020.00 | $2,020.00 | 4,310 | — | — |
| 1996-03-04 | $2,110.00 | $2,110.00 | 896 | — | — |
| 1996-03-01 | $2,090.00 | $2,090.00 | 7,033 | — | — |
| 1996-02-29 | $2,200.00 | $2,200.00 | 1,053 | — | — |
| 1996-02-28 | $2,230.00 | $2,230.00 | 2,855 | — | — |
| 1996-02-27 | $2,280.00 | $2,280.00 | 1,705 | — | — |
| 1996-02-26 | $2,240.00 | $2,240.00 | 7,090 | — | — |
| 1996-02-23 | $2,300.00 | $2,300.00 | 5,555 | — | — |
| 1996-02-22 | $2,190.00 | $2,190.00 | 2,181 | — | — |
| 1996-02-21 | $2,220.00 | $2,220.00 | 4,216 | — | — |
| 1996-02-20 | $2,230.00 | $2,230.00 | 5,211 | — | — |
| 1996-02-16 | $2,220.00 | $2,220.00 | 3,371 | — | — |
| 1996-02-15 | $2,240.00 | $2,240.00 | 10,856 | — | — |
| 1996-02-14 | $2,100.00 | $2,100.00 | 7,736 | — | — |
| 1996-02-13 | $1,970.00 | $1,970.00 | 2,815 | — | — |
| 1996-02-12 | $2,040.00 | $2,040.00 | 4,068 | — | — |
| 1996-02-09 | $2,040.00 | $2,040.00 | 21,209 | — | — |
| 1996-02-08 | $1,760.00 | $1,760.00 | 2,728 | — | — |
| 1996-02-07 | $1,720.00 | $1,720.00 | 4,783 | — | — |
| 1996-02-06 | $1,720.00 | $1,720.00 | 4,553 | — | — |
| 1996-02-05 | $1,540.00 | $1,540.00 | 1,900 | — | — |
| 1996-02-02 | $1,560.00 | $1,560.00 | 4,404 | — | — |
| 1996-02-01 | $1,530.00 | $1,530.00 | 4,825 | — | — |
| 1996-01-31 | $1,380.00 | $1,380.00 | 4,826 | — | — |
| 1996-01-30 | $1,440.00 | $1,440.00 | 3,251 | — | — |
| 1996-01-29 | $1,470.00 | $1,470.00 | 3,223 | — | — |
| 1996-01-26 | $1,540.00 | $1,540.00 | 6,199 | — | — |
| 1996-01-25 | $1,510.00 | $1,510.00 | 14,538 | — | — |
| 1996-01-24 | $1,490.00 | $1,490.00 | 38,135 | — | — |
| 1996-01-23 | $1,860.00 | $1,860.00 | 8,168 | — | — |
| 1996-01-22 | $1,760.00 | $1,760.00 | 10,400 | — | — |
| 1996-01-19 | $1,580.00 | $1,580.00 | 4,855 | — | — |
| 1996-01-18 | $1,580.00 | $1,580.00 | 1,115 | — | — |
| 1996-01-17 | $1,540.00 | $1,540.00 | 3,218 | — | — |
| 1996-01-16 | $1,520.00 | $1,520.00 | 3,520 | — | — |
| 1996-01-15 | $1,600.00 | $1,600.00 | 1,338 | — | — |
| 1996-01-12 | $1,700.00 | $1,700.00 | 1,978 | — | — |
| 1996-01-11 | $1,740.00 | $1,740.00 | 6,238 | — | — |
| 1996-01-10 | $1,600.00 | $1,600.00 | 2,100 | — | — |
| 1996-01-09 | $1,580.00 | $1,580.00 | 1,849 | — | — |
| 1996-01-08 | $1,680.00 | $1,680.00 | 504 | — | — |
| 1996-01-05 | $1,650.00 | $1,650.00 | 2,278 | — | — |
| 1996-01-04 | $1,810.00 | $1,810.00 | 4,060 | — | — |
| 1996-01-03 | $1,900.00 | $1,900.00 | 2,724 | — | — |
| 1996-01-02 | $1,880.00 | $1,880.00 | 7,261 | — | — |