Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $550.00 | $550.00 | 483 | — | — |
| 1993-12-30 | $550.00 | $550.00 | 393 | — | — |
| 1993-12-29 | $545.00 | $545.00 | 880 | — | — |
| 1993-12-28 | $560.00 | $560.00 | 588 | — | — |
| 1993-12-27 | $530.00 | $530.00 | 385 | — | — |
| 1993-12-23 | $500.00 | $500.00 | 595 | — | — |
| 1993-12-22 | $490.00 | $490.00 | 920 | — | — |
| 1993-12-21 | $500.00 | $500.00 | 168 | — | — |
| 1993-12-20 | $495.00 | $495.00 | 260 | — | — |
| 1993-12-17 | $485.00 | $485.00 | 3,633 | — | — |
| 1993-12-16 | $480.00 | $480.00 | 210 | — | — |
| 1993-12-15 | $465.00 | $465.00 | 203 | — | — |
| 1993-12-14 | $470.00 | $470.00 | 218 | — | — |
| 1993-12-13 | $470.00 | $470.00 | 738 | — | — |
| 1993-12-10 | $460.00 | $460.00 | 110 | — | — |
| 1993-12-09 | $475.00 | $475.00 | 693 | — | — |
| 1993-12-08 | $480.00 | $480.00 | 673 | — | — |
| 1993-12-07 | $490.00 | $490.00 | 470 | — | — |
| 1993-12-06 | $450.00 | $450.00 | 235 | — | — |
| 1993-12-03 | $490.00 | $490.00 | 38 | — | — |
| 1993-12-02 | $490.00 | $490.00 | 200 | — | — |
| 1993-12-01 | $480.00 | $480.00 | 63 | — | — |
| 1993-11-30 | $470.00 | $470.00 | 203 | — | — |
| 1993-11-29 | $480.00 | $480.00 | 208 | — | — |
| 1993-11-26 | $480.00 | $480.00 | 50 | — | — |
| 1993-11-24 | $460.00 | $460.00 | 118 | — | — |
| 1993-11-23 | $470.00 | $470.00 | 265 | — | — |
| 1993-11-22 | $440.00 | $440.00 | 308 | — | — |
| 1993-11-19 | $500.00 | $500.00 | 75 | — | — |
| 1993-11-18 | $490.00 | $490.00 | 1,090 | — | — |
| 1993-11-17 | $490.00 | $490.00 | 578 | — | — |
| 1993-11-16 | $500.00 | $500.00 | 1,400 | — | — |
| 1993-11-15 | $520.00 | $520.00 | 1,968 | — | — |
| 1993-11-12 | $500.00 | $500.00 | 230 | — | — |
| 1993-11-11 | $510.00 | $510.00 | 148 | — | — |
| 1993-11-10 | $490.00 | $490.00 | 678 | — | — |
| 1993-11-09 | $515.00 | $515.00 | 4,545 | — | — |
| 1993-11-08 | $490.00 | $490.00 | 3,765 | — | — |
| 1993-11-05 | $440.00 | $440.00 | 1,643 | — | — |
| 1993-11-04 | $420.00 | $420.00 | 478 | — | — |
| 1993-11-03 | $420.00 | $420.00 | 1,513 | — | — |
| 1993-11-02 | $420.00 | $420.00 | 413 | — | — |
| 1993-11-01 | $430.00 | $430.00 | 275 | — | — |
| 1993-10-29 | $435.00 | $435.00 | 985 | — | — |
| 1993-10-28 | $410.00 | $410.00 | 118 | — | — |
| 1993-10-27 | $410.00 | $410.00 | 223 | — | — |
| 1993-10-26 | $415.00 | $415.00 | 78 | — | — |
| 1993-10-25 | $420.00 | $420.00 | 150 | — | — |
| 1993-10-22 | $415.00 | $415.00 | 945 | — | — |
| 1993-10-21 | $390.00 | $390.00 | 1,040 | — | — |
| 1993-10-20 | $400.00 | $400.00 | 823 | — | — |
| 1993-10-19 | $400.00 | $400.00 | 660 | — | — |
| 1993-10-18 | $430.00 | $430.00 | 493 | — | — |
| 1993-10-15 | $415.00 | $415.00 | 1,853 | — | — |
| 1993-10-14 | $410.00 | $410.00 | 1,513 | — | — |
| 1993-10-13 | $395.00 | $395.00 | 3,300 | — | — |
| 1993-10-12 | $380.00 | $380.00 | 1,140 | — | — |
| 1993-10-11 | $370.00 | $370.00 | 515 | — | — |
| 1993-10-08 | $390.00 | $390.00 | 820 | — | — |
| 1993-10-07 | $380.00 | $380.00 | 235 | — | — |
| 1993-10-06 | $370.00 | $370.00 | 953 | — | — |
| 1993-10-05 | $385.00 | $385.00 | 920 | — | — |
| 1993-10-04 | $380.00 | $380.00 | 338 | — | — |
| 1993-10-01 | $385.00 | $385.00 | 498 | — | — |
| 1993-09-30 | $370.00 | $370.00 | 658 | — | — |
| 1993-09-29 | $365.00 | $365.00 | 805 | — | — |
| 1993-09-28 | $400.00 | $400.00 | 320 | — | — |
| 1993-09-27 | $390.00 | $390.00 | 548 | — | — |
| 1993-09-24 | $410.00 | $410.00 | 180 | — | — |
| 1993-09-23 | $420.00 | $420.00 | 618 | — | — |
| 1993-09-22 | $420.00 | $420.00 | 2,428 | — | — |
| 1993-09-21 | $370.00 | $370.00 | 4,563 | — | — |
| 1993-09-20 | $410.00 | $410.00 | 1,490 | — | — |
| 1993-09-17 | $410.00 | $410.00 | 868 | — | — |
| 1993-09-16 | $400.00 | $400.00 | 2,070 | — | — |
| 1993-09-15 | $400.00 | $400.00 | 708 | — | — |
| 1993-09-14 | $415.00 | $415.00 | 2,083 | — | — |
| 1993-09-13 | $410.00 | $410.00 | 1,778 | — | — |
| 1993-09-10 | $420.00 | $420.00 | 11,343 | — | — |
| 1993-09-09 | $445.00 | $445.00 | 33,865 | — | — |
| 1993-09-08 | $670.00 | $670.00 | 4,395 | — | — |
| 1993-09-07 | $690.00 | $690.00 | 2,845 | — | — |
| 1993-09-03 | $720.00 | $720.00 | 2,183 | — | — |
| 1993-09-02 | $690.00 | $690.00 | 2,620 | — | — |
| 1993-09-01 | $650.00 | $650.00 | 335 | — | — |
| 1993-08-31 | $660.00 | $660.00 | 1,713 | — | — |
| 1993-08-30 | $635.00 | $635.00 | 873 | — | — |
| 1993-08-27 | $640.00 | $640.00 | 1,068 | — | — |
| 1993-08-26 | $650.00 | $650.00 | 883 | — | — |
| 1993-08-25 | $690.00 | $690.00 | 2,115 | — | — |
| 1993-08-24 | $690.00 | $690.00 | 2,425 | — | — |
| 1993-08-23 | $690.00 | $690.00 | 3,335 | — | — |
| 1993-08-20 | $665.00 | $665.00 | 2,820 | — | — |
| 1993-08-19 | $670.00 | $670.00 | 4,200 | — | — |
| 1993-08-18 | $590.00 | $590.00 | 553 | — | — |
| 1993-08-17 | $590.00 | $590.00 | 1,588 | — | — |
| 1993-08-16 | $550.00 | $550.00 | 178 | — | — |
| 1993-08-13 | $570.00 | $570.00 | 268 | — | — |
| 1993-08-12 | $570.00 | $570.00 | 1,155 | — | — |
| 1993-08-11 | $580.00 | $580.00 | 363 | — | — |
| 1993-08-10 | $575.00 | $575.00 | 578 | — | — |
| 1993-08-09 | $555.00 | $555.00 | 1,460 | — | — |
| 1993-08-06 | $555.00 | $555.00 | 118 | — | — |
| 1993-08-05 | $550.00 | $550.00 | 913 | — | — |
| 1993-08-04 | $560.00 | $560.00 | 1,420 | — | — |
| 1993-08-03 | $580.00 | $580.00 | 1,073 | — | — |
| 1993-08-02 | $590.00 | $590.00 | 1,300 | — | — |
| 1993-07-30 | $600.00 | $600.00 | 4,970 | — | — |
| 1993-07-29 | $620.00 | $620.00 | 3,915 | — | — |
| 1993-07-28 | $640.00 | $640.00 | 2,145 | — | — |
| 1993-07-27 | $610.00 | $610.00 | 4,490 | — | — |
| 1993-07-26 | $615.00 | $615.00 | 4,093 | — | — |
| 1993-07-23 | $610.00 | $610.00 | 6,045 | — | — |
| 1993-07-22 | $545.00 | $545.00 | 6,765 | — | — |
| 1993-07-21 | $490.00 | $490.00 | 1,153 | — | — |
| 1993-07-20 | $480.00 | $480.00 | 1,525 | — | — |
| 1993-07-19 | $490.00 | $490.00 | 1,343 | — | — |
| 1993-07-16 | $510.00 | $510.00 | 815 | — | — |
| 1993-07-15 | $500.00 | $500.00 | 798 | — | — |
| 1993-07-14 | $500.00 | $500.00 | 578 | — | — |
| 1993-07-13 | $520.00 | $520.00 | 548 | — | — |
| 1993-07-12 | $520.00 | $520.00 | 188 | — | — |
| 1993-07-09 | $515.00 | $515.00 | 1,283 | — | — |
| 1993-07-08 | $510.00 | $510.00 | 1,485 | — | — |
| 1993-07-07 | $535.00 | $535.00 | 760 | — | — |
| 1993-07-06 | $530.00 | $530.00 | 1,518 | — | — |
| 1993-07-02 | $515.00 | $515.00 | 988 | — | — |
| 1993-07-01 | $540.00 | $540.00 | 800 | — | — |
| 1993-06-30 | $540.00 | $540.00 | 1,525 | — | — |
| 1993-06-29 | $540.00 | $540.00 | 793 | — | — |
| 1993-06-28 | $540.00 | $540.00 | 3,623 | — | — |
| 1993-06-25 | $485.00 | $485.00 | 585 | — | — |
| 1993-06-24 | $485.00 | $485.00 | 578 | — | — |
| 1993-06-23 | $490.00 | $490.00 | 900 | — | — |
| 1993-06-22 | $480.00 | $480.00 | 1,333 | — | — |
| 1993-06-21 | $500.00 | $500.00 | 295 | — | — |
| 1993-06-18 | $510.00 | $510.00 | 48 | — | — |
| 1993-06-17 | $500.00 | $500.00 | 1,270 | — | — |
| 1993-06-16 | $550.00 | $550.00 | 738 | — | — |
| 1993-06-15 | $530.00 | $530.00 | 348 | — | — |
| 1993-06-14 | $540.00 | $540.00 | 1,800 | — | — |
| 1993-06-11 | $530.00 | $530.00 | 143 | — | — |
| 1993-06-10 | $510.00 | $510.00 | 1,148 | — | — |
| 1993-06-09 | $500.00 | $500.00 | 1,718 | — | — |
| 1993-06-08 | $480.00 | $480.00 | 1,415 | — | — |
| 1993-06-07 | $510.00 | $510.00 | 818 | — | — |
| 1993-06-04 | $520.00 | $520.00 | 5,563 | — | — |
| 1993-06-03 | $550.00 | $550.00 | 4,685 | — | — |
| 1993-06-02 | $580.00 | $580.00 | 3,373 | — | — |
| 1993-06-01 | $610.00 | $610.00 | 3,090 | — | — |
| 1993-05-28 | $570.00 | $570.00 | 6,973 | — | — |
| 1993-05-27 | $550.00 | $550.00 | 615 | — | — |
| 1993-05-26 | $560.00 | $560.00 | 303 | — | — |
| 1993-05-25 | $550.00 | $550.00 | 1,338 | — | — |
| 1993-05-24 | $560.00 | $560.00 | 1,175 | — | — |
| 1993-05-21 | $520.00 | $520.00 | 2,348 | — | — |
| 1993-05-20 | $465.00 | $465.00 | 685 | — | — |
| 1993-05-19 | $480.00 | $480.00 | 2,118 | — | — |
| 1993-05-18 | $480.00 | $480.00 | 235 | — | — |
| 1993-05-17 | $490.00 | $490.00 | 310 | — | — |
| 1993-05-14 | $490.00 | $490.00 | 1,410 | — | — |
| 1993-05-13 | $500.00 | $500.00 | 715 | — | — |
| 1993-05-12 | $530.00 | $530.00 | 333 | — | — |
| 1993-05-11 | $530.00 | $530.00 | 175 | — | — |
| 1993-05-10 | $530.00 | $530.00 | 503 | — | — |
| 1993-05-07 | $510.00 | $510.00 | 1,188 | — | — |
| 1993-05-06 | $435.00 | $435.00 | 1,828 | — | — |
| 1993-05-05 | $440.00 | $440.00 | 3,168 | — | — |
| 1993-05-04 | $430.00 | $430.00 | 825 | — | — |
| 1993-05-03 | $430.00 | $430.00 | 1,938 | — | — |
| 1993-04-30 | $440.00 | $440.00 | 2,253 | — | — |
| 1993-04-29 | $450.00 | $450.00 | 2,158 | — | — |
| 1993-04-28 | $430.00 | $430.00 | 1,520 | — | — |
| 1993-04-27 | $440.00 | $440.00 | 1,278 | — | — |
| 1993-04-26 | $440.00 | $440.00 | 1,000 | — | — |
| 1993-04-23 | $465.00 | $465.00 | 808 | — | — |
| 1993-04-22 | $460.00 | $460.00 | 14,558 | — | — |
| 1993-04-21 | $580.00 | $580.00 | 563 | — | — |
| 1993-04-20 | $605.00 | $605.00 | 1,705 | — | — |
| 1993-04-19 | $610.00 | $610.00 | 1,685 | — | — |
| 1993-04-16 | $550.00 | $550.00 | 1,335 | — | — |
| 1993-04-15 | $500.00 | $500.00 | 1,923 | — | — |
| 1993-04-14 | $450.00 | $450.00 | 6,688 | — | — |
| 1993-04-13 | $520.00 | $520.00 | 2,413 | — | — |
| 1993-04-12 | $540.00 | $540.00 | 1,073 | — | — |
| 1993-04-08 | $530.00 | $530.00 | 100 | — | — |
| 1993-04-07 | $545.00 | $545.00 | 148 | — | — |
| 1993-04-06 | $540.00 | $540.00 | 860 | — | — |
| 1993-04-05 | $565.00 | $565.00 | 2,340 | — | — |
| 1993-04-02 | $590.00 | $590.00 | 555 | — | — |
| 1993-04-01 | $620.00 | $620.00 | 1,298 | — | — |
| 1993-03-31 | $620.00 | $620.00 | 658 | — | — |
| 1993-03-30 | $585.00 | $585.00 | 1,008 | — | — |
| 1993-03-29 | $590.00 | $590.00 | 358 | — | — |
| 1993-03-26 | $590.00 | $590.00 | 3,518 | — | — |
| 1993-03-25 | $640.00 | $640.00 | 600 | — | — |
| 1993-03-24 | $620.00 | $620.00 | 490 | — | — |
| 1993-03-23 | $620.00 | $620.00 | 293 | — | — |
| 1993-03-22 | $620.00 | $620.00 | 1,750 | — | — |
| 1993-03-19 | $620.00 | $620.00 | 988 | — | — |
| 1993-03-18 | $630.00 | $630.00 | 1,085 | — | — |
| 1993-03-17 | $640.00 | $640.00 | 3,378 | — | — |
| 1993-03-16 | $650.00 | $650.00 | 348 | — | — |
| 1993-03-15 | $650.00 | $650.00 | 1,270 | — | — |
| 1993-03-12 | $650.00 | $650.00 | 2,290 | — | — |
| 1993-03-11 | $650.00 | $650.00 | 1,403 | — | — |
| 1993-03-10 | $660.00 | $660.00 | 3,530 | — | — |
| 1993-03-09 | $700.00 | $700.00 | 90 | — | — |
| 1993-03-08 | $690.00 | $690.00 | 3,325 | — | — |
| 1993-03-05 | $680.00 | $680.00 | 2,908 | — | — |
| 1993-03-04 | $695.00 | $695.00 | 658 | — | — |
| 1993-03-03 | $700.00 | $700.00 | 3,195 | — | — |
| 1993-03-02 | $670.00 | $670.00 | 100 | — | — |
| 1993-03-01 | $660.00 | $660.00 | 1,745 | — | — |
| 1993-02-26 | $660.00 | $660.00 | 305 | — | — |
| 1993-02-25 | $660.00 | $660.00 | 1,670 | — | — |
| 1993-02-24 | $660.00 | $660.00 | 1,280 | — | — |
| 1993-02-23 | $680.00 | $680.00 | 930 | — | — |
| 1993-02-22 | $680.00 | $680.00 | 575 | — | — |
| 1993-02-19 | $700.00 | $700.00 | 1,358 | — | — |
| 1993-02-18 | $690.00 | $690.00 | 9,953 | — | — |
| 1993-02-17 | $575.00 | $575.00 | 10,438 | — | — |
| 1993-02-16 | $650.00 | $650.00 | 4,618 | — | — |
| 1993-02-12 | $750.00 | $750.00 | 1,065 | — | — |
| 1993-02-11 | $780.00 | $780.00 | 435 | — | — |
| 1993-02-10 | $770.00 | $770.00 | 475 | — | — |
| 1993-02-09 | $740.00 | $740.00 | 1,245 | — | — |
| 1993-02-08 | $790.00 | $790.00 | 163 | — | — |
| 1993-02-05 | $800.00 | $800.00 | 1,330 | — | — |
| 1993-02-04 | $850.00 | $850.00 | 2,283 | — | — |
| 1993-02-03 | $860.00 | $860.00 | 3,155 | — | — |
| 1993-02-02 | $820.00 | $820.00 | 338 | — | — |
| 1993-02-01 | $810.00 | $810.00 | 1,215 | — | — |
| 1993-01-29 | $750.00 | $750.00 | 1,293 | — | — |
| 1993-01-28 | $780.00 | $780.00 | 3,210 | — | — |
| 1993-01-27 | $805.00 | $805.00 | 1,193 | — | — |
| 1993-01-26 | $830.00 | $830.00 | 2,905 | — | — |
| 1993-01-25 | $880.00 | $880.00 | 3,583 | — | — |
| 1993-01-22 | $890.00 | $890.00 | 7,025 | — | — |
| 1993-01-21 | $815.00 | $815.00 | 3,630 | — | — |
| 1993-01-20 | $810.00 | $810.00 | 3,255 | — | — |
| 1993-01-19 | $830.00 | $830.00 | 4,648 | — | — |
| 1993-01-18 | $775.00 | $775.00 | 2,778 | — | — |
| 1993-01-15 | $760.00 | $760.00 | 8,563 | — | — |
| 1993-01-14 | $690.00 | $690.00 | 5,510 | — | — |
| 1993-01-13 | $680.00 | $680.00 | 650 | — | — |
| 1993-01-12 | $695.00 | $695.00 | 1,353 | — | — |
| 1993-01-11 | $680.00 | $680.00 | 573 | — | — |
| 1993-01-08 | $700.00 | $700.00 | 258 | — | — |
| 1993-01-07 | $705.00 | $705.00 | 1,210 | — | — |
| 1993-01-06 | $690.00 | $690.00 | 1,505 | — | — |
| 1993-01-05 | $720.00 | $720.00 | 3,023 | — | — |
| 1993-01-04 | $720.00 | $720.00 | 380 | — | — |