Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $137.60 | $137.60 | 895 | — | — |
| 2001-12-28 | $129.60 | $129.60 | 1,588 | — | — |
| 2001-12-27 | $128.00 | $128.00 | 914 | — | — |
| 2001-12-26 | $136.00 | $136.00 | 706 | — | — |
| 2001-12-24 | $154.40 | $154.40 | 554 | — | — |
| 2001-12-21 | $152.00 | $152.00 | 1,354 | — | — |
| 2001-12-20 | $144.80 | $144.80 | 606 | — | — |
| 2001-12-19 | $141.60 | $141.60 | 664 | — | — |
| 2001-12-18 | $131.20 | $131.20 | 1,083 | — | — |
| 2001-12-17 | $132.00 | $132.00 | 938 | — | — |
| 2001-12-14 | $128.00 | $128.00 | 2,601 | — | — |
| 2001-12-13 | $138.40 | $138.40 | 335 | — | — |
| 2001-12-12 | $137.60 | $137.60 | 846 | — | — |
| 2001-12-11 | $140.00 | $140.00 | 706 | — | — |
| 2001-12-10 | $132.00 | $132.00 | 554 | — | — |
| 2001-12-07 | $140.00 | $140.00 | 696 | — | — |
| 2001-12-06 | $144.00 | $144.00 | 123 | — | — |
| 2001-12-05 | $152.00 | $152.00 | 1,195 | — | — |
| 2001-12-04 | $155.20 | $155.20 | 326 | — | — |
| 2001-12-03 | $143.20 | $143.20 | 761 | — | — |
| 2001-11-30 | $153.60 | $153.60 | 844 | — | — |
| 2001-11-29 | $153.60 | $153.60 | 414 | — | — |
| 2001-11-28 | $143.20 | $143.20 | 824 | — | — |
| 2001-11-27 | $156.80 | $156.80 | 611 | — | — |
| 2001-11-26 | $156.00 | $156.00 | 698 | — | — |
| 2001-11-23 | $164.80 | $164.80 | 373 | — | — |
| 2001-11-21 | $172.00 | $172.00 | 704 | — | — |
| 2001-11-20 | $148.00 | $148.00 | 378 | — | — |
| 2001-11-19 | $160.00 | $160.00 | 365 | — | — |
| 2001-11-16 | $136.00 | $136.00 | 1,854 | — | — |
| 2001-11-15 | $135.20 | $135.20 | 1,234 | — | — |
| 2001-11-14 | $133.60 | $133.60 | 1,115 | — | — |
| 2001-11-13 | $144.80 | $144.80 | 969 | — | — |
| 2001-11-12 | $140.00 | $140.00 | 454 | — | — |
| 2001-11-09 | $144.80 | $144.80 | 1,249 | — | — |
| 2001-11-08 | $132.00 | $132.00 | 963 | — | — |
| 2001-11-07 | $104.00 | $104.00 | 998 | — | — |
| 2001-11-06 | $96.00 | $96.00 | 2,569 | — | — |
| 2001-11-05 | $113.60 | $113.60 | 905 | — | — |
| 2001-11-02 | $102.40 | $102.40 | 1,119 | — | — |
| 2001-11-01 | $85.60 | $85.60 | 1,241 | — | — |
| 2001-10-31 | $81.60 | $81.60 | 248 | — | — |
| 2001-10-30 | $80.80 | $80.80 | 395 | — | — |
| 2001-10-29 | $84.00 | $84.00 | 2,204 | — | — |
| 2001-10-26 | $96.80 | $96.80 | 803 | — | — |
| 2001-10-25 | $88.00 | $88.00 | 543 | — | — |
| 2001-10-24 | $95.20 | $95.20 | 788 | — | — |
| 2001-10-23 | $88.80 | $88.80 | 268 | — | — |
| 2001-10-22 | $89.60 | $89.60 | 1,350 | — | — |
| 2001-10-19 | $84.00 | $84.00 | 988 | — | — |
| 2001-10-18 | $92.00 | $92.00 | 805 | — | — |
| 2001-10-17 | $104.80 | $104.80 | 1,366 | — | — |
| 2001-10-16 | $92.80 | $92.80 | 1,075 | — | — |
| 2001-10-15 | $82.40 | $82.40 | 374 | — | — |
| 2001-10-12 | $80.00 | $80.00 | 548 | — | — |
| 2001-10-11 | $76.00 | $76.00 | 499 | — | — |
| 2001-10-10 | $76.80 | $76.80 | 1,600 | — | — |
| 2001-10-09 | $75.20 | $75.20 | 1,130 | — | — |
| 2001-10-08 | $92.00 | $92.00 | 118 | — | — |
| 2001-10-05 | $96.00 | $96.00 | 681 | — | — |
| 2001-10-04 | $96.00 | $96.00 | 1,635 | — | — |
| 2001-10-03 | $68.00 | $68.00 | 1,559 | — | — |
| 2001-10-02 | $60.00 | $60.00 | 4,373 | — | — |
| 2001-10-01 | $75.20 | $75.20 | 623 | — | — |
| 2001-09-28 | $80.00 | $80.00 | 2,438 | — | — |
| 2001-09-27 | $86.40 | $86.40 | 1,219 | — | — |
| 2001-09-26 | $100.00 | $100.00 | 800 | — | — |
| 2001-09-25 | $111.20 | $111.20 | 420 | — | — |
| 2001-09-24 | $114.40 | $114.40 | 358 | — | — |
| 2001-09-21 | $104.00 | $104.00 | 258 | — | — |
| 2001-09-20 | $116.00 | $116.00 | 400 | — | — |
| 2001-09-19 | $106.40 | $106.40 | 290 | — | — |
| 2001-09-18 | $128.00 | $128.00 | 308 | — | — |
| 2001-09-17 | $131.20 | $131.20 | 213 | — | — |
| 2001-09-10 | $132.00 | $132.00 | 349 | — | — |
| 2001-09-07 | $140.00 | $140.00 | 733 | — | — |
| 2001-09-06 | $148.80 | $148.80 | 359 | — | — |
| 2001-09-05 | $148.00 | $148.00 | 339 | — | — |
| 2001-09-04 | $167.20 | $167.20 | 436 | — | — |
| 2001-08-31 | $200.00 | $200.00 | 440 | — | — |
| 2001-08-30 | $144.00 | $144.00 | 278 | — | — |
| 2001-08-29 | $132.00 | $132.00 | 211 | — | — |
| 2001-08-28 | $129.60 | $129.60 | 141 | — | — |
| 2001-08-27 | $128.00 | $128.00 | 266 | — | — |
| 2001-08-24 | $128.00 | $128.00 | 433 | — | — |
| 2001-08-23 | $120.80 | $120.80 | 351 | — | — |
| 2001-08-22 | $128.00 | $128.00 | 551 | — | — |
| 2001-08-21 | $135.20 | $135.20 | 120 | — | — |
| 2001-08-20 | $136.00 | $136.00 | 240 | — | — |
| 2001-08-17 | $137.60 | $137.60 | 206 | — | — |
| 2001-08-16 | $142.40 | $142.40 | 163 | — | — |
| 2001-08-15 | $137.60 | $137.60 | 268 | — | — |
| 2001-08-14 | $138.40 | $138.40 | 425 | — | — |
| 2001-08-13 | $146.40 | $146.40 | 154 | — | — |
| 2001-08-10 | $135.20 | $135.20 | 909 | — | — |
| 2001-08-09 | $136.00 | $136.00 | 1,643 | — | — |
| 2001-08-08 | $156.00 | $156.00 | 891 | — | — |
| 2001-08-07 | $173.60 | $173.60 | 211 | — | — |
| 2001-08-06 | $175.20 | $175.20 | 463 | — | — |
| 2001-08-03 | $172.00 | $172.00 | 469 | — | — |
| 2001-08-02 | $195.20 | $195.20 | 334 | — | — |
| 2001-08-01 | $194.40 | $194.40 | 1,009 | — | — |
| 2001-07-31 | $216.00 | $216.00 | 611 | — | — |
| 2001-07-30 | $228.00 | $228.00 | 415 | — | — |
| 2001-07-27 | $221.60 | $221.60 | 1,435 | — | — |
| 2001-07-26 | $236.00 | $236.00 | 726 | — | — |
| 2001-07-25 | $240.00 | $240.00 | 728 | — | — |
| 2001-07-24 | $240.80 | $240.80 | 454 | — | — |
| 2001-07-23 | $256.80 | $256.80 | 1,031 | — | — |
| 2001-07-20 | $273.60 | $273.60 | 381 | — | — |
| 2001-07-19 | $306.40 | $306.40 | 1,050 | — | — |
| 2001-07-18 | $296.00 | $296.00 | 428 | — | — |
| 2001-07-17 | $319.20 | $319.20 | 340 | — | — |
| 2001-07-16 | $296.00 | $296.00 | 808 | — | — |
| 2001-07-13 | $281.60 | $281.60 | 241 | — | — |
| 2001-07-12 | $264.80 | $264.80 | 230 | — | — |
| 2001-07-11 | $272.00 | $272.00 | 1,365 | — | — |
| 2001-07-10 | $278.40 | $278.40 | 661 | — | — |
| 2001-07-09 | $292.00 | $292.00 | 215 | — | — |
| 2001-07-06 | $297.60 | $297.60 | 470 | — | — |
| 2001-07-05 | $292.00 | $292.00 | 466 | — | — |
| 2001-07-03 | $320.00 | $320.00 | 323 | — | — |
| 2001-07-02 | $310.40 | $310.40 | 884 | — | — |
| 2001-06-29 | $279.20 | $279.20 | 2,830 | — | — |
| 2001-06-28 | $304.00 | $304.00 | 1,716 | — | — |
| 2001-06-27 | $328.00 | $328.00 | 533 | — | — |
| 2001-06-26 | $317.60 | $317.60 | 581 | — | — |
| 2001-06-25 | $326.40 | $326.40 | 859 | — | — |
| 2001-06-22 | $316.00 | $316.00 | 1,100 | — | — |
| 2001-06-21 | $312.00 | $312.00 | 1,216 | — | — |
| 2001-06-20 | $304.80 | $304.80 | 643 | — | — |
| 2001-06-19 | $293.60 | $293.60 | 776 | — | — |
| 2001-06-18 | $266.40 | $266.40 | 480 | — | — |
| 2001-06-15 | $289.60 | $289.60 | 933 | — | — |
| 2001-06-14 | $284.00 | $284.00 | 1,258 | — | — |
| 2001-06-13 | $259.20 | $259.20 | 158 | — | — |
| 2001-06-12 | $260.00 | $260.00 | 639 | — | — |
| 2001-06-11 | $246.40 | $246.40 | 413 | — | — |
| 2001-06-08 | $248.00 | $248.00 | 400 | — | — |
| 2001-06-07 | $257.60 | $257.60 | 316 | — | — |
| 2001-06-06 | $256.00 | $256.00 | 415 | — | — |
| 2001-06-05 | $240.00 | $240.00 | 943 | — | — |
| 2001-06-04 | $244.80 | $244.80 | 323 | — | — |
| 2001-06-01 | $232.00 | $232.00 | 1,264 | — | — |
| 2001-05-31 | $241.60 | $241.60 | 1,016 | — | — |
| 2001-05-30 | $243.20 | $243.20 | 588 | — | — |
| 2001-05-29 | $256.00 | $256.00 | 466 | — | — |
| 2001-05-25 | $264.00 | $264.00 | 968 | — | — |
| 2001-05-24 | $274.40 | $274.40 | 281 | — | — |
| 2001-05-23 | $271.20 | $271.20 | 234 | — | — |
| 2001-05-22 | $275.20 | $275.20 | 473 | — | — |
| 2001-05-21 | $280.00 | $280.00 | 640 | — | — |
| 2001-05-18 | $246.40 | $246.40 | 1,640 | — | — |
| 2001-05-17 | $296.80 | $296.80 | 956 | — | — |
| 2001-05-16 | $260.80 | $260.80 | 960 | — | — |
| 2001-05-15 | $272.00 | $272.00 | 329 | — | — |
| 2001-05-14 | $290.40 | $290.40 | 598 | — | — |
| 2001-05-11 | $324.80 | $324.80 | 119 | — | — |
| 2001-05-10 | $335.20 | $335.20 | 226 | — | — |
| 2001-05-09 | $344.80 | $344.80 | 856 | — | — |
| 2001-05-08 | $325.60 | $325.60 | 119 | — | — |
| 2001-05-07 | $330.40 | $330.40 | 353 | — | — |
| 2001-05-04 | $328.00 | $328.00 | 553 | — | — |
| 2001-05-03 | $321.60 | $321.60 | 474 | — | — |
| 2001-05-02 | $342.40 | $342.40 | 588 | — | — |
| 2001-05-01 | $340.00 | $340.00 | 136 | — | — |
| 2001-04-30 | $360.00 | $360.00 | 1,075 | — | — |
| 2001-04-27 | $320.00 | $320.00 | 520 | — | — |
| 2001-04-26 | $288.00 | $288.00 | 614 | — | — |
| 2001-04-25 | $284.00 | $284.00 | 1,694 | — | — |
| 2001-04-24 | $252.00 | $252.00 | 1,086 | — | — |
| 2001-04-23 | $242.40 | $242.40 | 1,015 | — | — |
| 2001-04-20 | $244.80 | $244.80 | 1,381 | — | — |
| 2001-04-19 | $272.80 | $272.80 | 1,584 | — | — |
| 2001-04-18 | $240.00 | $240.00 | 4,231 | — | — |
| 2001-04-17 | $249.60 | $249.60 | 429 | — | — |
| 2001-04-16 | $260.00 | $260.00 | 318 | — | — |
| 2001-04-12 | $250.40 | $250.40 | 433 | — | — |
| 2001-04-11 | $256.80 | $256.80 | 2,216 | — | — |
| 2001-04-10 | $253.60 | $253.60 | 2,330 | — | — |
| 2001-04-09 | $269.60 | $269.60 | 324 | — | — |
| 2001-04-06 | $270.00 | $270.00 | 396 | — | — |
| 2001-04-05 | $280.00 | $280.00 | 470 | — | — |
| 2001-04-04 | $250.00 | $250.00 | 714 | — | — |
| 2001-04-03 | $260.00 | $260.00 | 320 | — | — |
| 2001-04-02 | $295.00 | $295.00 | 438 | — | — |
| 2001-03-30 | $320.00 | $320.00 | 525 | — | — |
| 2001-03-29 | $275.00 | $275.00 | 95 | — | — |
| 2001-03-28 | $280.00 | $280.00 | 199 | — | — |
| 2001-03-27 | $305.00 | $305.00 | 364 | — | — |
| 2001-03-26 | $310.00 | $310.00 | 834 | — | — |
| 2001-03-23 | $305.00 | $305.00 | 369 | — | — |
| 2001-03-22 | $302.50 | $302.50 | 674 | — | — |
| 2001-03-21 | $280.00 | $280.00 | 329 | — | — |
| 2001-03-20 | $292.50 | $292.50 | 338 | — | — |
| 2001-03-19 | $315.00 | $315.00 | 1,366 | — | — |
| 2001-03-16 | $280.00 | $280.00 | 513 | — | — |
| 2001-03-15 | $317.50 | $317.50 | 408 | — | — |
| 2001-03-14 | $312.50 | $312.50 | 201 | — | — |
| 2001-03-13 | $300.00 | $300.00 | 1,340 | — | — |
| 2001-03-12 | $320.00 | $320.00 | 396 | — | — |
| 2001-03-09 | $325.00 | $325.00 | 430 | — | — |
| 2001-03-08 | $345.00 | $345.00 | 314 | — | — |
| 2001-03-07 | $335.00 | $335.00 | 1,204 | — | — |
| 2001-03-06 | $320.00 | $320.00 | 2,998 | — | — |
| 2001-03-05 | $345.00 | $345.00 | 436 | — | — |
| 2001-03-02 | $355.00 | $355.00 | 1,725 | — | — |
| 2001-03-01 | $325.00 | $325.00 | 531 | — | — |
| 2001-02-28 | $350.00 | $350.00 | 910 | — | — |
| 2001-02-27 | $350.00 | $350.00 | 780 | — | — |
| 2001-02-26 | $330.00 | $330.00 | 1,166 | — | — |
| 2001-02-23 | $345.00 | $345.00 | 176 | — | — |
| 2001-02-22 | $347.50 | $347.50 | 93 | — | — |
| 2001-02-21 | $350.00 | $350.00 | 270 | — | — |
| 2001-02-20 | $350.00 | $350.00 | 1,428 | — | — |
| 2001-02-16 | $365.00 | $365.00 | 561 | — | — |
| 2001-02-15 | $400.00 | $400.00 | 1,118 | — | — |
| 2001-02-14 | $360.00 | $360.00 | 3,033 | — | — |
| 2001-02-13 | $365.00 | $365.00 | 1,346 | — | — |
| 2001-02-12 | $425.00 | $425.00 | 870 | — | — |
| 2001-02-09 | $440.00 | $440.00 | 615 | — | — |
| 2001-02-08 | $470.00 | $470.00 | 546 | — | — |
| 2001-02-07 | $485.00 | $485.00 | 899 | — | — |
| 2001-02-06 | $510.00 | $510.00 | 411 | — | — |
| 2001-02-05 | $520.00 | $520.00 | 373 | — | — |
| 2001-02-02 | $537.50 | $537.50 | 448 | — | — |
| 2001-02-01 | $570.00 | $570.00 | 1,231 | — | — |
| 2001-01-31 | $590.00 | $590.00 | 3,103 | — | — |
| 2001-01-30 | $525.00 | $525.00 | 1,139 | — | — |
| 2001-01-29 | $515.00 | $515.00 | 368 | — | — |
| 2001-01-26 | $510.00 | $510.00 | 606 | — | — |
| 2001-01-25 | $505.00 | $505.00 | 533 | — | — |
| 2001-01-24 | $510.00 | $510.00 | 923 | — | — |
| 2001-01-23 | $530.00 | $530.00 | 839 | — | — |
| 2001-01-22 | $560.00 | $560.00 | 2,733 | — | — |
| 2001-01-19 | $420.00 | $420.00 | 1,169 | — | — |
| 2001-01-18 | $480.00 | $480.00 | 2,778 | — | — |
| 2001-01-17 | $400.00 | $400.00 | 1,080 | — | — |
| 2001-01-16 | $435.00 | $435.00 | 280 | — | — |
| 2001-01-12 | $440.00 | $440.00 | 1,156 | — | — |
| 2001-01-11 | $440.00 | $440.00 | 575 | — | — |
| 2001-01-10 | $390.00 | $390.00 | 560 | — | — |
| 2001-01-09 | $380.00 | $380.00 | 441 | — | — |
| 2001-01-08 | $365.00 | $365.00 | 640 | — | — |
| 2001-01-05 | $382.50 | $382.50 | 473 | — | — |
| 2001-01-04 | $430.00 | $430.00 | 575 | — | — |
| 2001-01-03 | $475.00 | $475.00 | 601 | — | — |
| 2001-01-02 | $385.00 | $385.00 | 920 | — | — |