Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1,165.00 | $1,165.00 | 798 | — | — |
| 1994-12-29 | $1,180.00 | $1,180.00 | 10,295 | — | — |
| 1994-12-28 | $1,160.00 | $1,160.00 | 5,813 | — | — |
| 1994-12-27 | $1,160.00 | $1,160.00 | 1,063 | — | — |
| 1994-12-23 | $1,170.00 | $1,170.00 | 595 | — | — |
| 1994-12-22 | $1,165.00 | $1,165.00 | 5,180 | — | — |
| 1994-12-21 | $1,150.00 | $1,150.00 | 6,983 | — | — |
| 1994-12-20 | $1,110.00 | $1,110.00 | 2,703 | — | — |
| 1994-12-19 | $1,100.00 | $1,100.00 | 1,385 | — | — |
| 1994-12-16 | $1,060.00 | $1,060.00 | 2,440 | — | — |
| 1994-12-15 | $1,040.00 | $1,040.00 | 1,633 | — | — |
| 1994-12-14 | $1,040.00 | $1,040.00 | 3,110 | — | — |
| 1994-12-13 | $970.00 | $970.00 | 1,668 | — | — |
| 1994-12-12 | $930.00 | $930.00 | 1,180 | — | — |
| 1994-12-09 | $870.00 | $870.00 | 2,305 | — | — |
| 1994-12-08 | $900.00 | $900.00 | 1,755 | — | — |
| 1994-12-07 | $1,000.00 | $1,000.00 | 2,768 | — | — |
| 1994-12-06 | $1,010.00 | $1,010.00 | 2,655 | — | — |
| 1994-12-05 | $1,010.00 | $1,010.00 | 2,400 | — | — |
| 1994-12-02 | $970.00 | $970.00 | 233 | — | — |
| 1994-12-01 | $990.00 | $990.00 | 608 | — | — |
| 1994-11-30 | $995.00 | $995.00 | 2,155 | — | — |
| 1994-11-29 | $1,000.00 | $1,000.00 | 1,285 | — | — |
| 1994-11-28 | $1,015.00 | $1,015.00 | 2,725 | — | — |
| 1994-11-25 | $1,010.00 | $1,010.00 | 173 | — | — |
| 1994-11-23 | $1,020.00 | $1,020.00 | 6,180 | — | — |
| 1994-11-22 | $1,050.00 | $1,050.00 | 5,218 | — | — |
| 1994-11-21 | $1,020.00 | $1,020.00 | 6,500 | — | — |
| 1994-11-18 | $990.00 | $990.00 | 4,120 | — | — |
| 1994-11-17 | $940.00 | $940.00 | 1,528 | — | — |
| 1994-11-16 | $955.00 | $955.00 | 1,763 | — | — |
| 1994-11-15 | $955.00 | $955.00 | 6,148 | — | — |
| 1994-11-14 | $925.00 | $925.00 | 3,445 | — | — |
| 1994-11-11 | $850.00 | $850.00 | 370 | — | — |
| 1994-11-10 | $860.00 | $860.00 | 683 | — | — |
| 1994-11-09 | $885.00 | $885.00 | 1,188 | — | — |
| 1994-11-08 | $910.00 | $910.00 | 665 | — | — |
| 1994-11-07 | $895.00 | $895.00 | 2,390 | — | — |
| 1994-11-04 | $930.00 | $930.00 | 3,780 | — | — |
| 1994-11-03 | $860.00 | $860.00 | 5,598 | — | — |
| 1994-11-02 | $825.00 | $825.00 | 2,548 | — | — |
| 1994-11-01 | $780.00 | $780.00 | 708 | — | — |
| 1994-10-31 | $820.00 | $820.00 | 2,090 | — | — |
| 1994-10-28 | $745.00 | $745.00 | 1,230 | — | — |
| 1994-10-27 | $730.00 | $730.00 | 1,018 | — | — |
| 1994-10-26 | $725.00 | $725.00 | 883 | — | — |
| 1994-10-25 | $740.00 | $740.00 | 610 | — | — |
| 1994-10-24 | $750.00 | $750.00 | 388 | — | — |
| 1994-10-21 | $775.00 | $775.00 | 298 | — | — |
| 1994-10-20 | $770.00 | $770.00 | 5,580 | — | — |
| 1994-10-19 | $760.00 | $760.00 | 1,045 | — | — |
| 1994-10-18 | $735.00 | $735.00 | 153 | — | — |
| 1994-10-17 | $750.00 | $750.00 | 1,340 | — | — |
| 1994-10-14 | $700.00 | $700.00 | 163 | — | — |
| 1994-10-13 | $685.00 | $685.00 | 540 | — | — |
| 1994-10-12 | $720.00 | $720.00 | 415 | — | — |
| 1994-10-11 | $695.00 | $695.00 | 558 | — | — |
| 1994-10-10 | $680.00 | $680.00 | 445 | — | — |
| 1994-10-07 | $715.00 | $715.00 | 423 | — | — |
| 1994-10-06 | $720.00 | $720.00 | 5 | — | — |
| 1994-10-05 | $720.00 | $720.00 | 353 | — | — |
| 1994-10-04 | $740.00 | $740.00 | 2,748 | — | — |
| 1994-10-03 | $740.00 | $740.00 | 393 | — | — |
| 1994-09-30 | $770.00 | $770.00 | 633 | — | — |
| 1994-09-29 | $760.00 | $760.00 | 743 | — | — |
| 1994-09-28 | $735.00 | $735.00 | 170 | — | — |
| 1994-09-27 | $730.00 | $730.00 | 28 | — | — |
| 1994-09-26 | $710.00 | $710.00 | 65 | — | — |
| 1994-09-23 | $730.00 | $730.00 | 198 | — | — |
| 1994-09-22 | $710.00 | $710.00 | 130 | — | — |
| 1994-09-21 | $700.00 | $700.00 | 915 | — | — |
| 1994-09-20 | $730.00 | $730.00 | 268 | — | — |
| 1994-09-19 | $750.00 | $750.00 | 1,488 | — | — |
| 1994-09-16 | $750.00 | $750.00 | 273 | — | — |
| 1994-09-15 | $760.00 | $760.00 | 240 | — | — |
| 1994-09-14 | $740.00 | $740.00 | 530 | — | — |
| 1994-09-13 | $720.00 | $720.00 | 190 | — | — |
| 1994-09-12 | $740.00 | $740.00 | 180 | — | — |
| 1994-09-09 | $730.00 | $730.00 | 200 | — | — |
| 1994-09-08 | $730.00 | $730.00 | 205 | — | — |
| 1994-09-07 | $720.00 | $720.00 | 1,403 | — | — |
| 1994-09-06 | $750.00 | $750.00 | 473 | — | — |
| 1994-09-02 | $720.00 | $720.00 | 540 | — | — |
| 1994-09-01 | $737.50 | $737.50 | 1,385 | — | — |
| 1994-08-31 | $730.00 | $730.00 | 3,375 | — | — |
| 1994-08-30 | $685.00 | $685.00 | 860 | — | — |
| 1994-08-29 | $665.00 | $665.00 | 8 | — | — |
| 1994-08-26 | $650.00 | $650.00 | 218 | — | — |
| 1994-08-25 | $650.00 | $650.00 | 110 | — | — |
| 1994-08-24 | $660.00 | $660.00 | 25 | — | — |
| 1994-08-23 | $665.00 | $665.00 | 710 | — | — |
| 1994-08-22 | $640.00 | $640.00 | 90 | — | — |
| 1994-08-19 | $640.00 | $640.00 | 125 | — | — |
| 1994-08-18 | $660.00 | $660.00 | 168 | — | — |
| 1994-08-17 | $655.00 | $655.00 | 425 | — | — |
| 1994-08-16 | $640.00 | $640.00 | 965 | — | — |
| 1994-08-15 | $635.00 | $635.00 | 10 | — | — |
| 1994-08-12 | $640.00 | $640.00 | 425 | — | — |
| 1994-08-11 | $635.00 | $635.00 | 73 | — | — |
| 1994-08-10 | $630.00 | $630.00 | 160 | — | — |
| 1994-08-09 | $630.00 | $630.00 | 583 | — | — |
| 1994-08-08 | $645.00 | $645.00 | 475 | — | — |
| 1994-08-05 | $632.50 | $632.50 | 1,373 | — | — |
| 1994-08-04 | $645.00 | $645.00 | 610 | — | — |
| 1994-08-03 | $650.00 | $650.00 | 30 | — | — |
| 1994-08-02 | $650.00 | $650.00 | 85 | — | — |
| 1994-08-01 | $640.00 | $640.00 | 98 | — | — |
| 1994-07-29 | $642.50 | $642.50 | 738 | — | — |
| 1994-07-28 | $642.50 | $642.50 | 1,285 | — | — |
| 1994-07-27 | $640.00 | $640.00 | 1,233 | — | — |
| 1994-07-26 | $630.00 | $630.00 | 505 | — | — |
| 1994-07-25 | $637.50 | $637.50 | 715 | — | — |
| 1994-07-22 | $650.00 | $650.00 | 1,760 | — | — |
| 1994-07-21 | $645.00 | $645.00 | 3,678 | — | — |
| 1994-07-20 | $630.00 | $630.00 | 2,023 | — | — |
| 1994-07-19 | $620.00 | $620.00 | 1,258 | — | — |
| 1994-07-18 | $580.00 | $580.00 | 3,428 | — | — |
| 1994-07-15 | $570.00 | $570.00 | 350 | — | — |
| 1994-07-14 | $580.00 | $580.00 | 40 | — | — |
| 1994-07-13 | $575.00 | $575.00 | 20 | — | — |
| 1994-07-12 | $560.00 | $560.00 | 8 | — | — |
| 1994-07-11 | $565.00 | $565.00 | 220 | — | — |
| 1994-07-08 | $570.00 | $570.00 | 675 | — | — |
| 1994-07-07 | $565.00 | $565.00 | 418 | — | — |
| 1994-07-06 | $530.00 | $530.00 | 180 | — | — |
| 1994-07-05 | $530.00 | $530.00 | 8 | — | — |
| 1994-07-01 | $510.00 | $510.00 | 223 | — | — |
| 1994-06-30 | $510.00 | $510.00 | 443 | — | — |
| 1994-06-29 | $520.00 | $520.00 | 283 | — | — |
| 1994-06-28 | $510.00 | $510.00 | 653 | — | — |
| 1994-06-27 | $530.00 | $530.00 | 663 | — | — |
| 1994-06-24 | $505.00 | $505.00 | 733 | — | — |
| 1994-06-23 | $530.00 | $530.00 | 415 | — | — |
| 1994-06-22 | $545.00 | $545.00 | 85 | — | — |
| 1994-06-21 | $560.00 | $560.00 | 575 | — | — |
| 1994-06-20 | $565.00 | $565.00 | 393 | — | — |
| 1994-06-17 | $590.00 | $590.00 | 200 | — | — |
| 1994-06-16 | $560.00 | $560.00 | 130 | — | — |
| 1994-06-15 | $570.00 | $570.00 | 343 | — | — |
| 1994-06-14 | $560.00 | $560.00 | 288 | — | — |
| 1994-06-13 | $570.00 | $570.00 | 3,083 | — | — |
| 1994-06-10 | $582.50 | $582.50 | 490 | — | — |
| 1994-06-09 | $590.00 | $590.00 | 65 | — | — |
| 1994-06-08 | $620.00 | $620.00 | 615 | — | — |
| 1994-06-07 | $630.00 | $630.00 | 420 | — | — |
| 1994-06-06 | $615.00 | $615.00 | 300 | — | — |
| 1994-06-03 | $600.00 | $600.00 | 28 | — | — |
| 1994-06-02 | $630.00 | $630.00 | 413 | — | — |
| 1994-06-01 | $630.00 | $630.00 | 538 | — | — |
| 1994-05-31 | $630.00 | $630.00 | 90 | — | — |
| 1994-05-27 | $630.00 | $630.00 | 108 | — | — |
| 1994-05-26 | $650.00 | $650.00 | 1,145 | — | — |
| 1994-05-25 | $630.00 | $630.00 | 400 | — | — |
| 1994-05-24 | $630.00 | $630.00 | 145 | — | — |
| 1994-05-23 | $650.00 | $650.00 | 580 | — | — |
| 1994-05-20 | $630.00 | $630.00 | 110 | — | — |
| 1994-05-19 | $630.00 | $630.00 | 1,100 | — | — |
| 1994-05-18 | $640.00 | $640.00 | 823 | — | — |
| 1994-05-17 | $640.00 | $640.00 | 1,083 | — | — |
| 1994-05-16 | $670.00 | $670.00 | 898 | — | — |
| 1994-05-13 | $650.00 | $650.00 | 4,610 | — | — |
| 1994-05-12 | $670.00 | $670.00 | 210 | — | — |
| 1994-05-11 | $667.50 | $667.50 | 1,515 | — | — |
| 1994-05-10 | $660.00 | $660.00 | 930 | — | — |
| 1994-05-09 | $650.00 | $650.00 | 1,603 | — | — |
| 1994-05-06 | $655.00 | $655.00 | 388 | — | — |
| 1994-05-05 | $660.00 | $660.00 | 665 | — | — |
| 1994-05-04 | $655.00 | $655.00 | 360 | — | — |
| 1994-05-03 | $647.50 | $647.50 | 743 | — | — |
| 1994-05-02 | $655.00 | $655.00 | 208 | — | — |
| 1994-04-29 | $650.00 | $650.00 | 80 | — | — |
| 1994-04-28 | $645.00 | $645.00 | 1,575 | — | — |
| 1994-04-26 | $670.00 | $670.00 | 280 | — | — |
| 1994-04-25 | $690.00 | $690.00 | 765 | — | — |
| 1994-04-22 | $660.00 | $660.00 | 2,283 | — | — |
| 1994-04-21 | $640.00 | $640.00 | 1,970 | — | — |
| 1994-04-20 | $620.00 | $620.00 | 555 | — | — |
| 1994-04-19 | $620.00 | $620.00 | 1,643 | — | — |
| 1994-04-18 | $670.00 | $670.00 | 1,233 | — | — |
| 1994-04-15 | $670.00 | $670.00 | 1,158 | — | — |
| 1994-04-14 | $640.00 | $640.00 | 480 | — | — |
| 1994-04-13 | $640.00 | $640.00 | 3,433 | — | — |
| 1994-04-12 | $660.00 | $660.00 | 850 | — | — |
| 1994-04-11 | $675.00 | $675.00 | 258 | — | — |
| 1994-04-08 | $660.00 | $660.00 | 580 | — | — |
| 1994-04-07 | $665.00 | $665.00 | 290 | — | — |
| 1994-04-06 | $660.00 | $660.00 | 793 | — | — |
| 1994-04-05 | $665.00 | $665.00 | 903 | — | — |
| 1994-04-04 | $635.00 | $635.00 | 1,653 | — | — |
| 1994-03-31 | $660.00 | $660.00 | 3,050 | — | — |
| 1994-03-30 | $650.00 | $650.00 | 2,288 | — | — |
| 1994-03-29 | $680.00 | $680.00 | 923 | — | — |
| 1994-03-28 | $655.00 | $655.00 | 1,778 | — | — |
| 1994-03-25 | $640.00 | $640.00 | 683 | — | — |
| 1994-03-24 | $640.00 | $640.00 | 2,568 | — | — |
| 1994-03-23 | $670.00 | $670.00 | 1,650 | — | — |
| 1994-03-22 | $650.00 | $650.00 | 5,585 | — | — |
| 1994-03-21 | $620.00 | $620.00 | 3,340 | — | — |
| 1994-03-18 | $560.00 | $560.00 | 2,010 | — | — |
| 1994-03-17 | $555.00 | $555.00 | 1,578 | — | — |
| 1994-03-16 | $545.00 | $545.00 | 1,013 | — | — |
| 1994-03-15 | $545.00 | $545.00 | 590 | — | — |
| 1994-03-14 | $545.00 | $545.00 | 530 | — | — |
| 1994-03-11 | $555.00 | $555.00 | 33 | — | — |
| 1994-03-10 | $530.00 | $530.00 | 825 | — | — |
| 1994-03-09 | $550.00 | $550.00 | 883 | — | — |
| 1994-03-08 | $545.00 | $545.00 | 323 | — | — |
| 1994-03-07 | $530.00 | $530.00 | 793 | — | — |
| 1994-03-04 | $520.00 | $520.00 | 725 | — | — |
| 1994-03-03 | $510.00 | $510.00 | 253 | — | — |
| 1994-03-02 | $510.00 | $510.00 | 1,015 | — | — |
| 1994-03-01 | $530.00 | $530.00 | 1,760 | — | — |
| 1994-02-28 | $540.00 | $540.00 | 343 | — | — |
| 1994-02-25 | $540.00 | $540.00 | 428 | — | — |
| 1994-02-24 | $530.00 | $530.00 | 843 | — | — |
| 1994-02-23 | $565.00 | $565.00 | 453 | — | — |
| 1994-02-22 | $570.00 | $570.00 | 290 | — | — |
| 1994-02-18 | $560.00 | $560.00 | 365 | — | — |
| 1994-02-17 | $580.00 | $580.00 | 1,508 | — | — |
| 1994-02-16 | $560.00 | $560.00 | 4,683 | — | — |
| 1994-02-15 | $500.00 | $500.00 | 2,608 | — | — |
| 1994-02-14 | $440.00 | $440.00 | 2,898 | — | — |
| 1994-02-11 | $430.00 | $430.00 | 400 | — | — |
| 1994-02-10 | $440.00 | $440.00 | 2,135 | — | — |
| 1994-02-09 | $450.00 | $450.00 | 665 | — | — |
| 1994-02-08 | $475.00 | $475.00 | 1,193 | — | — |
| 1994-02-07 | $480.00 | $480.00 | 1,423 | — | — |
| 1994-02-04 | $510.00 | $510.00 | 670 | — | — |
| 1994-02-03 | $520.00 | $520.00 | 1,198 | — | — |
| 1994-02-02 | $520.00 | $520.00 | 335 | — | — |
| 1994-02-01 | $480.00 | $480.00 | 425 | — | — |
| 1994-01-31 | $500.00 | $500.00 | 185 | — | — |
| 1994-01-28 | $485.00 | $485.00 | 125 | — | — |
| 1994-01-27 | $480.00 | $480.00 | 180 | — | — |
| 1994-01-26 | $470.00 | $470.00 | 673 | — | — |
| 1994-01-25 | $490.00 | $490.00 | 613 | — | — |
| 1994-01-24 | $520.00 | $520.00 | 60 | — | — |
| 1994-01-21 | $520.00 | $520.00 | 828 | — | — |
| 1994-01-20 | $500.00 | $500.00 | 320 | — | — |
| 1994-01-19 | $495.00 | $495.00 | 270 | — | — |
| 1994-01-18 | $520.00 | $520.00 | 115 | — | — |
| 1994-01-17 | $490.00 | $490.00 | 83 | — | — |
| 1994-01-14 | $500.00 | $500.00 | 50 | — | — |
| 1994-01-13 | $510.00 | $510.00 | 520 | — | — |
| 1994-01-12 | $520.00 | $520.00 | 540 | — | — |
| 1994-01-11 | $510.00 | $510.00 | 1,678 | — | — |
| 1994-01-10 | $550.00 | $550.00 | 388 | — | — |
| 1994-01-07 | $550.00 | $550.00 | 213 | — | — |
| 1994-01-06 | $535.00 | $535.00 | 673 | — | — |
| 1994-01-05 | $530.00 | $530.00 | 508 | — | — |
| 1994-01-04 | $530.00 | $530.00 | 253 | — | — |
| 1994-01-03 | $540.00 | $540.00 | 960 | — | — |