Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.78 | 383 |
| 2026-09-03 | — | — | — | $0.83 | 529 |
| 2026-09-02 | — | — | — | $0.82 | 1,094 |
| 2026-09-01 | — | — | — | $0.88 | 4,859 |
| 2026-08-31 | — | — | — | $0.79 | 588 |
| 2026-08-28 | — | — | — | $0.82 | 2,027 |
| 2026-08-27 | $0.81 | $0.81 | 1,199,500 | $0.70 | 12,481 |
| 2026-08-26 | $0.69 | $0.69 | 216,900 | $0.61 | 502 |
| 2026-08-25 | $0.60 | $0.60 | 329,600 | $0.65 | 4,538 |
| 2026-08-24 | $0.62 | $0.62 | 182,000 | $0.64 | 1,756 |
| 2026-08-21 | $0.64 | $0.64 | 186,400 | $0.64 | 4,702 |
| 2026-08-20 | $0.64 | $0.64 | 123,200 | $0.64 | 2,038 |
| 2026-08-19 | $0.63 | $0.63 | 74,400 | $0.63 | 276 |
| 2026-08-18 | $0.63 | $0.63 | 134,400 | $0.66 | 2,927 |
| 2026-08-17 | $0.65 | $0.65 | 198,000 | $0.65 | 724 |
| 2026-08-14 | $0.67 | $0.67 | 147,100 | $0.67 | 19,859 |
| 2026-08-13 | $0.67 | $0.67 | 310,000 | $0.66 | 1,696 |
| 2026-08-12 | $0.66 | $0.66 | 443,700 | $0.70 | 5,638 |
| 2026-08-11 | $0.82 | $0.82 | 305,900 | $0.75 | 1,100 |
| 2026-08-10 | $0.76 | $0.76 | 194,900 | $0.73 | 2,188 |
| 2026-08-07 | $0.76 | $0.76 | 201,700 | $0.76 | 100 |
| 2026-08-06 | $0.76 | $0.76 | 93,600 | $0.76 | 600 |
| 2026-08-05 | $0.77 | $0.77 | 89,800 | $0.76 | 1,357 |
| 2026-08-04 | $0.77 | $0.77 | 202,100 | $0.78 | 1,664 |
| 2026-08-03 | $0.77 | $0.77 | 167,500 | $0.78 | 12,502 |
| 2026-07-31 | $0.77 | $0.77 | 252,600 | $0.76 | 6,276 |
| 2026-07-30 | $0.79 | $0.79 | 288,100 | $0.76 | 9,777 |
| 2026-07-29 | $0.76 | $0.76 | 160,500 | $0.75 | 784 |
| 2026-07-28 | $0.78 | $0.78 | 270,200 | $0.73 | 20,152 |
| 2026-07-27 | $0.75 | $0.75 | 364,900 | $0.76 | 8,860 |
| 2026-07-24 | $0.75 | $0.75 | 225,900 | $0.76 | 3,261 |
| 2026-07-23 | $0.75 | $0.75 | 165,700 | $0.81 | 1,157 |
| 2026-07-22 | $0.81 | $0.81 | 317,100 | $0.85 | 1,544 |
| 2026-07-21 | $0.86 | $0.86 | 147,900 | $0.88 | 538 |
| 2026-07-20 | $0.92 | $0.92 | 151,200 | $0.87 | 702 |
| 2026-07-17 | $0.92 | $0.92 | 291,900 | — | — |
| 2026-07-16 | $0.91 | $0.91 | 130,800 | — | — |
| 2026-07-15 | $0.91 | $0.91 | 382,100 | — | — |
| 2026-07-14 | $0.93 | $0.93 | 458,400 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 1,314,800 | — | — |
| 2026-07-10 | $0.94 | $0.94 | 586,300 | — | — |
| 2026-07-09 | $0.87 | $0.87 | 621,300 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 736,600 | — | — |
| 2026-07-07 | $0.87 | $0.87 | 1,054,800 | — | — |
| 2026-07-06 | $0.81 | $0.81 | 565,500 | — | — |
| 2026-07-02 | $0.80 | $0.80 | 1,445,500 | — | — |
| 2026-07-01 | $0.82 | $0.82 | 4,117,700 | — | — |
| 2026-06-30 | $0.93 | $0.93 | 106,060,600 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 37,200 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 74,400 | — | — |
| 2026-06-25 | $0.69 | $0.69 | 161,600 | — | — |
| 2026-06-24 | $0.68 | $0.68 | 153,100 | — | — |
| 2026-06-23 | $0.71 | $0.71 | 66,600 | — | — |
| 2026-06-22 | $0.71 | $0.71 | 91,800 | — | — |
| 2026-06-18 | $0.70 | $0.70 | 287,900 | — | — |
| 2026-06-17 | $0.81 | $0.81 | 70,200 | — | — |
| 2026-06-16 | $0.76 | $0.76 | 152,600 | — | — |
| 2026-06-15 | $0.84 | $0.84 | 209,400 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 158,600 | — | — |
| 2026-06-11 | $0.73 | $0.73 | 50,500 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 136,400 | — | — |
| 2026-06-09 | $0.69 | $0.69 | 153,300 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 84,100 | — | — |
| 2026-06-05 | $0.77 | $0.77 | 242,500 | — | — |
| 2026-06-04 | $0.79 | $0.79 | 100,200 | — | — |
| 2026-06-03 | $0.79 | $0.79 | 163,200 | — | — |
| 2026-06-02 | $0.84 | $0.84 | 460,900 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 154,700 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 117,700 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 81,100 | — | — |
| 2026-05-27 | $0.79 | $0.79 | 76,300 | — | — |
| 2026-05-26 | $0.85 | $0.85 | 55,100 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 97,800 | — | — |
| 2026-05-21 | $0.79 | $0.79 | 240,000 | — | — |
| 2026-05-20 | $0.74 | $0.74 | 45,300 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 109,400 | — | — |
| 2026-05-18 | $0.72 | $0.72 | 112,000 | — | — |
| 2026-05-15 | $0.74 | $0.74 | 127,200 | — | — |
| 2026-05-14 | $0.78 | $0.78 | 293,400 | — | — |
| 2026-05-13 | $0.76 | $0.76 | 310,800 | — | — |
| 2026-05-12 | $0.74 | $0.74 | 43,500 | — | — |
| 2026-05-11 | $0.75 | $0.75 | 101,200 | — | — |
| 2026-05-08 | $0.77 | $0.77 | 68,600 | — | — |
| 2026-05-07 | $0.80 | $0.80 | 104,000 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 123,600 | — | — |
| 2026-05-05 | $0.74 | $0.74 | 135,200 | — | — |
| 2026-05-04 | $0.77 | $0.77 | 152,200 | — | — |
| 2026-05-01 | $0.79 | $0.79 | 43,400 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 112,900 | — | — |
| 2026-04-29 | $0.77 | $0.77 | 126,000 | — | — |
| 2026-04-28 | $0.78 | $0.78 | 102,000 | — | — |
| 2026-04-27 | $0.81 | $0.81 | 97,400 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 87,600 | — | — |
| 2026-04-23 | $0.80 | $0.80 | 128,000 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 80,400 | — | — |
| 2026-04-21 | $0.84 | $0.84 | 105,500 | — | — |
| 2026-04-20 | $0.89 | $0.89 | 63,500 | — | — |
| 2026-04-17 | $0.91 | $0.91 | 68,000 | — | — |
| 2026-04-16 | $0.91 | $0.91 | 101,800 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 72,400 | — | — |
| 2026-04-14 | $0.90 | $0.90 | 205,600 | — | — |
| 2026-04-13 | $0.80 | $0.80 | 67,000 | — | — |
| 2026-04-10 | $0.80 | $0.80 | 187,100 | — | — |
| 2026-04-09 | $0.83 | $0.83 | 193,100 | — | — |
| 2026-04-08 | $0.83 | $0.83 | 79,400 | — | — |
| 2026-04-07 | $0.81 | $0.81 | 154,900 | — | — |
| 2026-04-06 | $0.87 | $0.87 | 60,700 | — | — |
| 2026-04-02 | $0.87 | $0.87 | 112,700 | — | — |
| 2026-04-01 | $0.83 | $0.83 | 68,200 | — | — |
| 2026-03-31 | $0.82 | $0.82 | 90,400 | — | — |
| 2026-03-30 | $0.83 | $0.83 | 247,400 | — | — |
| 2026-03-27 | $0.88 | $0.88 | 104,700 | — | — |
| 2026-03-26 | $0.83 | $0.83 | 244,000 | — | — |
| 2026-03-25 | $0.98 | $0.98 | 297,300 | — | — |
| 2026-03-24 | $1.04 | $1.04 | 223,200 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 80,800 | — | — |
| 2026-03-20 | $1.17 | $1.17 | 335,100 | — | — |
| 2026-03-19 | $1.22 | $1.22 | 420,100 | — | — |
| 2026-03-18 | $1.06 | $1.06 | 61,300 | — | — |
| 2026-03-17 | $1.08 | $1.08 | 114,400 | — | — |
| 2026-03-16 | $1.19 | $1.19 | 182,400 | — | — |
| 2026-03-13 | $1.06 | $1.06 | 122,700 | — | — |
| 2026-03-12 | $1.07 | $1.07 | 149,300 | — | — |
| 2026-03-11 | $1.16 | $1.16 | 130,100 | — | — |
| 2026-03-10 | $1.18 | $1.18 | 176,100 | — | — |
| 2026-03-09 | $1.09 | $1.09 | 74,700 | — | — |
| 2026-03-06 | $1.06 | $1.06 | 114,400 | — | — |
| 2026-03-05 | $1.05 | $1.05 | 105,800 | — | — |
| 2026-03-04 | $1.06 | $1.06 | 81,700 | — | — |
| 2026-03-03 | $1.02 | $1.02 | 144,800 | — | — |
| 2026-03-02 | $1.07 | $1.07 | 108,000 | — | — |
| 2026-02-27 | $1.09 | $1.09 | 262,300 | — | — |
| 2026-02-26 | $1.12 | $1.12 | 350,700 | — | — |
| 2026-02-25 | $0.90 | $0.90 | 91,100 | — | — |
| 2026-02-24 | $0.90 | $0.90 | 130,000 | — | — |
| 2026-02-23 | $0.78 | $0.78 | 160,600 | — | — |
| 2026-02-20 | $0.84 | $0.84 | 108,600 | — | — |
| 2026-02-19 | $0.90 | $0.90 | 69,200 | — | — |
| 2026-02-18 | $0.89 | $0.89 | 135,100 | — | — |
| 2026-02-17 | $0.90 | $0.90 | 79,400 | — | — |
| 2026-02-13 | $0.94 | $0.94 | 113,800 | — | — |
| 2026-02-12 | $0.96 | $0.96 | 168,700 | — | — |
| 2026-02-11 | $0.99 | $0.99 | 95,800 | — | — |
| 2026-02-10 | $1.00 | $1.00 | 196,200 | — | — |
| 2026-02-09 | $1.04 | $1.04 | 224,800 | — | — |
| 2026-02-06 | $0.92 | $0.92 | 140,400 | — | — |
| 2026-02-05 | $0.88 | $0.88 | 282,900 | — | — |
| 2026-02-04 | $0.97 | $0.97 | 121,600 | — | — |
| 2026-02-03 | $1.00 | $1.00 | 194,800 | — | — |
| 2026-02-02 | $1.04 | $1.04 | 46,200 | — | — |
| 2026-01-30 | $1.04 | $1.04 | 95,500 | — | — |
| 2026-01-29 | $1.08 | $1.08 | 187,000 | — | — |
| 2026-01-28 | $1.14 | $1.14 | 139,700 | — | — |
| 2026-01-27 | $1.18 | $1.18 | 142,600 | — | — |
| 2026-01-26 | $1.22 | $1.22 | 165,800 | — | — |
| 2026-01-23 | $1.30 | $1.30 | 51,800 | — | — |
| 2026-01-22 | $1.30 | $1.30 | 134,100 | — | — |
| 2026-01-21 | $1.24 | $1.24 | 160,100 | — | — |
| 2026-01-20 | $1.30 | $1.30 | 124,600 | — | — |
| 2026-01-16 | $1.34 | $1.34 | 238,000 | — | — |
| 2026-01-15 | $1.47 | $1.47 | 92,600 | — | — |
| 2026-01-14 | $1.43 | $1.43 | 117,900 | — | — |
| 2026-01-13 | $1.50 | $1.50 | 301,100 | — | — |
| 2026-01-12 | $1.31 | $1.31 | 117,800 | — | — |
| 2026-01-09 | $1.24 | $1.24 | 93,900 | — | — |
| 2026-01-08 | $1.24 | $1.24 | 93,200 | — | — |
| 2026-01-07 | $1.22 | $1.22 | 95,000 | — | — |
| 2026-01-06 | $1.21 | $1.21 | 71,200 | — | — |
| 2026-01-05 | $1.26 | $1.26 | 86,600 | — | — |
| 2026-01-02 | $1.21 | $1.21 | 68,400 | — | — |