Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $98.77 | $98.77 | 1,376,300 | — | — |
| 2025-12-30 | $98.91 | $98.91 | 1,603,800 | — | — |
| 2025-12-29 | $99.29 | $99.29 | 1,225,800 | — | — |
| 2025-12-26 | $100.11 | $100.11 | 626,800 | — | — |
| 2025-12-24 | $100.44 | $100.44 | 490,600 | — | — |
| 2025-12-23 | $100.91 | $100.91 | 1,330,700 | — | — |
| 2025-12-22 | $100.71 | $100.71 | 1,974,700 | — | — |
| 2025-12-19 | $102.69 | $102.69 | 5,906,600 | — | — |
| 2025-12-18 | $97.31 | $97.31 | 1,757,700 | — | — |
| 2025-12-17 | $97.63 | $97.63 | 1,598,500 | — | — |
| 2025-12-16 | $97.03 | $97.03 | 2,055,000 | — | — |
| 2025-12-15 | $98.64 | $98.64 | 2,815,500 | — | — |
| 2025-12-12 | $95.41 | $95.41 | 2,264,500 | — | — |
| 2025-12-11 | $96.10 | $96.10 | 1,836,000 | — | — |
| 2025-12-10 | $95.17 | $95.17 | 1,872,100 | — | — |
| 2025-12-09 | $95.16 | $95.16 | 2,455,800 | — | — |
| 2025-12-08 | $96.70 | $96.70 | 3,868,800 | — | — |
| 2025-12-05 | $102.52 | $102.52 | 2,357,000 | — | — |
| 2025-12-04 | $100.46 | $100.46 | 2,088,500 | — | — |
| 2025-12-03 | $101.50 | $101.50 | 1,874,600 | — | — |
| 2025-12-02 | $101.44 | $101.44 | 2,438,800 | — | — |
| 2025-12-01 | $102.04 | $102.04 | 2,254,900 | — | — |
| 2025-11-28 | $104.46 | $104.46 | 932,400 | — | — |
| 2025-11-26 | $105.65 | $105.65 | 1,403,500 | — | — |
| 2025-11-25 | $105.55 | $105.55 | 1,701,800 | — | — |
| 2025-11-24 | $106.24 | $106.24 | 2,660,600 | — | — |
| 2025-11-21 | $102.06 | $102.06 | 1,722,300 | — | — |
| 2025-11-20 | $101.76 | $101.76 | 1,673,200 | — | — |
| 2025-11-19 | $101.32 | $101.32 | 2,734,500 | — | — |
| 2025-11-18 | $103.89 | $103.89 | 2,831,200 | — | — |
| 2025-11-17 | $104.17 | $104.17 | 1,411,700 | — | — |
| 2025-11-14 | $104.15 | $104.15 | 2,035,000 | — | — |
| 2025-11-13 | $105.41 | $105.41 | 2,151,800 | — | — |
| 2025-11-12 | $108.26 | $108.26 | 1,743,200 | — | — |
| 2025-11-11 | $108.16 | $108.16 | 2,006,600 | — | — |
| 2025-11-10 | $105.98 | $105.98 | 2,654,400 | — | — |
| 2025-11-07 | $105.98 | $105.98 | 2,019,800 | — | — |
| 2025-11-06 | $105.20 | $105.20 | 2,392,100 | — | — |
| 2025-11-05 | $105.70 | $105.70 | 2,764,000 | — | — |
| 2025-11-04 | $102.92 | $102.92 | 3,530,900 | — | — |
| 2025-11-03 | $101.57 | $101.57 | 6,227,700 | — | — |
| 2025-10-31 | $93.48 | $93.48 | 2,503,200 | — | — |
| 2025-10-30 | $92.59 | $92.59 | 2,405,300 | — | — |
| 2025-10-29 | $90.18 | $90.18 | 3,443,500 | — | — |
| 2025-10-28 | $91.65 | $91.65 | 6,876,000 | — | — |
| 2025-10-27 | $93.08 | $93.08 | 3,803,000 | — | — |
| 2025-10-24 | $91.28 | $91.28 | 2,236,600 | — | — |
| 2025-10-23 | $89.31 | $89.31 | 2,032,300 | — | — |
| 2025-10-22 | $88.06 | $88.06 | 1,582,600 | — | — |
| 2025-10-21 | $87.30 | $87.30 | 1,136,900 | — | — |
| 2025-10-20 | $86.17 | $86.17 | 2,100,400 | — | — |
| 2025-10-17 | $87.57 | $87.57 | 2,070,900 | — | — |
| 2025-10-16 | $87.31 | $87.31 | 3,760,200 | — | — |
| 2025-10-15 | $88.15 | $88.15 | 2,049,500 | — | — |
| 2025-10-14 | $85.96 | $85.96 | 1,303,200 | — | — |
| 2025-10-13 | $84.73 | $84.73 | 1,067,700 | — | — |
| 2025-10-10 | $83.80 | $83.80 | 1,576,600 | — | — |
| 2025-10-09 | $84.75 | $84.75 | 1,401,200 | — | — |
| 2025-10-08 | $85.38 | $85.38 | 1,620,200 | — | — |
| 2025-10-07 | $87.17 | $87.17 | 1,212,500 | — | — |
| 2025-10-06 | $87.23 | $87.23 | 1,919,000 | — | — |
| 2025-10-03 | $86.85 | $86.85 | 1,303,600 | — | — |
| 2025-10-02 | $86.28 | $86.28 | 1,787,700 | — | — |
| 2025-10-01 | $86.70 | $86.70 | 1,630,500 | — | — |
| 2025-09-30 | $84.81 | $84.81 | 1,251,200 | — | — |
| 2025-09-29 | $83.89 | $83.89 | 1,564,400 | — | — |
| 2025-09-26 | $82.70 | $82.70 | 1,376,200 | — | — |
| 2025-09-25 | $81.66 | $81.66 | 1,488,600 | — | — |
| 2025-09-24 | $84.16 | $84.16 | 1,297,800 | — | — |
| 2025-09-23 | $84.54 | $84.54 | 1,607,300 | — | — |
| 2025-09-22 | $84.73 | $84.73 | 1,460,700 | — | — |
| 2025-09-19 | $86.53 | $86.53 | 5,483,800 | — | — |
| 2025-09-18 | $86.00 | $86.00 | 1,326,600 | — | — |
| 2025-09-17 | $84.80 | $84.80 | 1,582,400 | — | — |
| 2025-09-16 | $83.90 | $83.90 | 1,691,400 | — | — |
| 2025-09-15 | $83.14 | $83.14 | 1,741,100 | — | — |
| 2025-09-12 | $83.10 | $83.10 | 1,775,100 | — | — |
| 2025-09-11 | $86.17 | $86.17 | 2,012,500 | — | — |
| 2025-09-10 | $86.25 | $86.25 | 1,907,300 | — | — |
| 2025-09-09 | $85.60 | $85.60 | 1,534,600 | — | — |
| 2025-09-08 | $86.56 | $86.56 | 1,222,700 | — | — |
| 2025-09-05 | $86.64 | $86.64 | 1,387,700 | — | — |
| 2025-09-04 | $85.44 | $85.44 | 2,245,500 | — | — |
| 2025-09-03 | $86.96 | $86.96 | 1,986,900 | — | — |
| 2025-09-02 | $85.98 | $85.98 | 2,208,500 | — | — |
| 2025-08-29 | $84.61 | $84.61 | 1,338,300 | — | — |
| 2025-08-28 | $83.70 | $83.70 | 1,011,600 | — | — |
| 2025-08-27 | $84.84 | $84.84 | 1,460,300 | — | — |
| 2025-08-26 | $84.00 | $84.00 | 2,325,100 | — | — |
| 2025-08-25 | $84.76 | $84.76 | 1,643,000 | — | — |
| 2025-08-22 | $85.04 | $85.04 | 1,475,800 | — | — |
| 2025-08-21 | $86.53 | $86.53 | 982,700 | — | — |
| 2025-08-20 | $86.20 | $86.20 | 1,688,500 | — | — |
| 2025-08-19 | $85.46 | $85.46 | 1,824,100 | — | — |
| 2025-08-18 | $84.92 | $84.92 | 1,741,500 | — | — |
| 2025-08-15 | $86.92 | $86.92 | 1,883,500 | — | — |
| 2025-08-14 | $86.16 | $86.16 | 1,838,200 | — | — |
| 2025-08-13 | $85.85 | $85.85 | 3,182,600 | — | — |
| 2025-08-12 | $81.61 | $81.61 | 1,810,100 | — | — |
| 2025-08-11 | $79.19 | $79.19 | 2,015,800 | — | — |
| 2025-08-08 | $78.39 | $78.39 | 1,200,300 | — | — |
| 2025-08-07 | $78.20 | $78.20 | 1,416,900 | — | — |
| 2025-08-06 | $77.65 | $77.65 | 1,987,900 | — | — |
| 2025-08-05 | $77.72 | $77.72 | 1,733,600 | — | — |
| 2025-08-04 | $78.04 | $78.04 | 1,624,200 | — | — |
| 2025-08-01 | $75.59 | $75.59 | 1,583,900 | — | — |
| 2025-07-31 | $74.89 | $74.89 | 2,577,400 | — | — |
| 2025-07-30 | $77.55 | $77.55 | 2,520,300 | — | — |
| 2025-07-29 | $77.38 | $77.38 | 3,976,500 | — | — |
| 2025-07-28 | $70.16 | $70.16 | 1,926,800 | — | — |
| 2025-07-25 | $70.20 | $70.20 | 1,434,800 | — | — |
| 2025-07-24 | $70.49 | $70.49 | 1,680,100 | — | — |
| 2025-07-23 | $70.69 | $70.69 | 1,276,000 | — | — |
| 2025-07-22 | $68.90 | $68.90 | 1,324,400 | — | — |
| 2025-07-21 | $67.38 | $67.38 | 1,331,300 | — | — |
| 2025-07-18 | $67.86 | $67.86 | 1,556,800 | — | — |
| 2025-07-17 | $68.94 | $68.94 | 774,100 | — | — |
| 2025-07-16 | $69.23 | $69.23 | 1,026,600 | — | — |
| 2025-07-15 | $68.25 | $68.25 | 1,516,200 | — | — |
| 2025-07-14 | $69.98 | $69.98 | 1,531,100 | — | — |
| 2025-07-11 | $68.59 | $68.59 | 1,094,800 | — | — |
| 2025-07-10 | $70.34 | $70.34 | 1,390,200 | — | — |
| 2025-07-09 | $68.72 | $68.72 | 1,927,200 | — | — |
| 2025-07-08 | $67.67 | $67.67 | 1,400,000 | — | — |
| 2025-07-07 | $67.27 | $67.27 | 1,689,000 | — | — |
| 2025-07-03 | $68.45 | $68.45 | 1,272,600 | — | — |
| 2025-07-02 | $68.17 | $68.17 | 2,374,600 | — | — |
| 2025-07-01 | $68.73 | $68.73 | 1,502,000 | — | — |
| 2025-06-30 | $68.10 | $68.10 | 1,481,800 | — | — |
| 2025-06-27 | $68.37 | $68.37 | 3,495,200 | — | — |
| 2025-06-26 | $70.81 | $70.81 | 3,025,200 | — | — |
| 2025-06-25 | $67.55 | $67.55 | 995,700 | — | — |
| 2025-06-24 | $69.01 | $69.01 | 1,700,500 | — | — |
| 2025-06-23 | $67.26 | $67.26 | 1,349,000 | — | — |
| 2025-06-20 | $68.46 | $68.46 | 2,340,000 | — | — |
| 2025-06-18 | $68.27 | $68.27 | 1,740,700 | — | — |
| 2025-06-17 | $68.81 | $68.81 | 2,018,900 | — | — |
| 2025-06-16 | $71.22 | $71.22 | 3,239,100 | — | — |
| 2025-06-13 | $67.75 | $67.75 | 1,835,000 | — | — |
| 2025-06-12 | $69.22 | $69.22 | 1,217,900 | — | — |
| 2025-06-11 | $68.85 | $68.85 | 2,203,500 | — | — |
| 2025-06-10 | $70.07 | $70.07 | 2,109,400 | — | — |
| 2025-06-09 | $69.89 | $69.89 | 2,088,700 | — | — |
| 2025-06-06 | $68.77 | $68.77 | 1,719,800 | — | — |
| 2025-06-05 | $67.24 | $67.24 | 1,712,800 | — | — |
| 2025-06-04 | $67.42 | $67.42 | 1,577,500 | — | — |
| 2025-06-03 | $67.11 | $67.11 | 5,339,100 | — | — |
| 2025-06-02 | $65.31 | $65.31 | 1,883,000 | — | — |
| 2025-05-30 | $65.06 | $65.06 | 3,737,600 | — | — |
| 2025-05-29 | $66.04 | $66.04 | 1,614,300 | — | — |
| 2025-05-28 | $64.93 | $64.93 | 1,339,500 | — | — |
| 2025-05-27 | $65.35 | $65.35 | 1,267,000 | — | — |
| 2025-05-23 | $64.25 | $64.25 | 873,900 | — | — |
| 2025-05-22 | $64.51 | $64.51 | 1,557,200 | — | — |
| 2025-05-21 | $64.78 | $64.78 | 1,965,600 | — | — |
| 2025-05-20 | $65.30 | $65.30 | 2,059,100 | — | — |
| 2025-05-19 | $63.81 | $63.81 | 1,214,300 | — | — |
| 2025-05-16 | $63.31 | $63.31 | 1,330,100 | — | — |
| 2025-05-15 | $62.76 | $62.76 | 1,643,000 | — | — |
| 2025-05-14 | $61.16 | $61.16 | 2,143,900 | — | — |
| 2025-05-13 | $60.81 | $60.81 | 1,549,000 | — | — |
| 2025-05-12 | $60.85 | $60.85 | 2,072,000 | — | — |
| 2025-05-09 | $58.98 | $58.98 | 1,252,500 | — | — |
| 2025-05-08 | $59.73 | $59.73 | 2,169,700 | — | — |
| 2025-05-07 | $59.55 | $59.55 | 1,865,500 | — | — |
| 2025-05-06 | $59.61 | $59.61 | 2,329,400 | — | — |
| 2025-05-05 | $62.11 | $62.11 | 1,819,500 | — | — |
| 2025-05-02 | $62.53 | $62.53 | 1,525,200 | — | — |
| 2025-05-01 | $62.03 | $62.03 | 2,466,500 | — | — |
| 2025-04-30 | $62.66 | $62.66 | 2,822,300 | — | — |
| 2025-04-29 | $60.43 | $60.43 | 2,931,800 | — | — |
| 2025-04-28 | $59.52 | $59.52 | 2,184,500 | — | — |
| 2025-04-25 | $59.16 | $59.16 | 1,237,400 | — | — |
| 2025-04-24 | $58.97 | $58.97 | 1,129,800 | — | — |
| 2025-04-23 | $58.00 | $58.00 | 1,762,400 | — | — |
| 2025-04-22 | $57.38 | $57.38 | 1,645,900 | — | — |
| 2025-04-21 | $56.80 | $56.80 | 2,158,300 | — | — |
| 2025-04-17 | $58.21 | $58.21 | 1,172,200 | — | — |
| 2025-04-16 | $57.73 | $57.73 | 1,465,000 | — | — |
| 2025-04-15 | $58.46 | $58.46 | 1,479,700 | — | — |
| 2025-04-14 | $59.22 | $59.22 | 2,089,200 | — | — |
| 2025-04-11 | $56.87 | $56.87 | 2,073,600 | — | — |
| 2025-04-10 | $55.17 | $55.17 | 2,678,600 | — | — |
| 2025-04-09 | $58.86 | $58.86 | 4,024,300 | — | — |
| 2025-04-08 | $56.97 | $56.97 | 2,845,100 | — | — |
| 2025-04-07 | $60.29 | $60.29 | 2,435,600 | — | — |
| 2025-04-04 | $60.58 | $60.58 | 3,670,900 | — | — |
| 2025-04-03 | $62.46 | $62.46 | 1,804,100 | — | — |
| 2025-04-02 | $62.33 | $62.33 | 2,147,800 | — | — |
| 2025-04-01 | $60.91 | $60.91 | 2,575,600 | — | — |
| 2025-03-31 | $60.55 | $60.55 | 1,703,300 | — | — |
| 2025-03-28 | $60.60 | $60.60 | 1,198,600 | — | — |
| 2025-03-27 | $60.68 | $60.68 | 1,371,000 | — | — |
| 2025-03-26 | $61.26 | $61.26 | 1,632,100 | — | — |
| 2025-03-25 | $62.08 | $62.08 | 2,603,500 | — | — |
| 2025-03-24 | $62.78 | $62.78 | 2,627,300 | — | — |
| 2025-03-21 | $61.92 | $61.92 | 4,332,400 | — | — |
| 2025-03-20 | $60.58 | $60.58 | 2,321,100 | — | — |
| 2025-03-19 | $60.34 | $60.34 | 2,323,200 | — | — |
| 2025-03-18 | $60.00 | $60.00 | 3,401,800 | — | — |
| 2025-03-17 | $62.01 | $62.01 | 5,176,400 | — | — |
| 2025-03-14 | $67.86 | $67.86 | 1,290,100 | — | — |
| 2025-03-13 | $67.71 | $67.71 | 1,171,000 | — | — |
| 2025-03-12 | $67.73 | $67.73 | 1,521,400 | — | — |
| 2025-03-11 | $68.07 | $68.07 | 1,626,100 | — | — |
| 2025-03-10 | $71.13 | $71.13 | 1,239,500 | — | — |
| 2025-03-07 | $70.79 | $70.79 | 1,629,800 | — | — |
| 2025-03-06 | $70.09 | $70.09 | 1,133,000 | — | — |
| 2025-03-05 | $69.81 | $69.81 | 1,305,500 | — | — |
| 2025-03-04 | $69.68 | $69.68 | 2,754,700 | — | — |
| 2025-03-03 | $70.26 | $70.26 | 2,450,600 | — | — |
| 2025-02-28 | $73.50 | $73.50 | 1,489,100 | — | — |
| 2025-02-27 | $73.18 | $73.18 | 1,220,100 | — | — |
| 2025-02-26 | $74.30 | $74.30 | 1,164,400 | — | — |
| 2025-02-25 | $74.40 | $74.40 | 2,066,800 | — | — |
| 2025-02-24 | $74.01 | $74.01 | 1,582,000 | — | — |
| 2025-02-21 | $72.11 | $72.11 | 1,514,700 | — | — |
| 2025-02-20 | $71.38 | $71.38 | 1,017,900 | — | — |
| 2025-02-19 | $70.16 | $70.16 | 1,810,900 | — | — |
| 2025-02-18 | $71.27 | $71.27 | 1,463,100 | — | — |
| 2025-02-14 | $70.42 | $70.42 | 1,882,100 | — | — |
| 2025-02-13 | $70.01 | $70.01 | 3,248,200 | — | — |
| 2025-02-12 | $69.05 | $69.05 | 2,075,600 | — | — |
| 2025-02-11 | $66.33 | $66.33 | 2,845,900 | — | — |
| 2025-02-10 | $68.30 | $68.30 | 3,787,100 | — | — |
| 2025-02-07 | $74.13 | $74.13 | 2,484,600 | — | — |
| 2025-02-06 | $74.95 | $74.95 | 1,340,400 | — | — |
| 2025-02-05 | $75.26 | $75.26 | 1,461,700 | — | — |
| 2025-02-04 | $74.12 | $74.12 | 1,269,800 | — | — |
| 2025-02-03 | $73.74 | $73.74 | 1,315,800 | — | — |
| 2025-01-31 | $74.16 | $74.16 | 1,294,600 | — | — |
| 2025-01-30 | $73.77 | $73.77 | 1,307,800 | — | — |
| 2025-01-29 | $73.72 | $73.72 | 1,246,600 | — | — |
| 2025-01-28 | $73.15 | $73.15 | 995,200 | — | — |
| 2025-01-27 | $72.64 | $72.64 | 1,070,700 | — | — |
| 2025-01-24 | $72.59 | $72.59 | 1,274,800 | — | — |
| 2025-01-23 | $72.53 | $72.53 | 1,042,500 | — | — |
| 2025-01-22 | $72.41 | $72.41 | 1,165,500 | — | — |
| 2025-01-21 | $73.47 | $73.47 | 1,867,900 | — | — |
| 2025-01-17 | $71.93 | $71.93 | 1,013,300 | — | — |
| 2025-01-16 | $72.47 | $72.47 | 1,100,000 | — | — |
| 2025-01-15 | $72.46 | $72.46 | 1,101,900 | — | — |
| 2025-01-14 | $71.93 | $71.93 | 1,595,800 | — | — |
| 2025-01-13 | $72.37 | $72.37 | 1,602,100 | — | — |
| 2025-01-10 | $70.54 | $70.54 | 2,046,000 | — | — |
| 2025-01-08 | $73.13 | $73.13 | 1,571,200 | — | — |
| 2025-01-07 | $73.19 | $73.19 | 1,852,800 | — | — |
| 2025-01-06 | $71.91 | $71.91 | 1,931,700 | — | — |
| 2025-01-03 | $69.63 | $69.63 | 1,542,700 | — | — |
| 2025-01-02 | $69.53 | $69.53 | 1,061,800 | — | — |