NASDAQ:INCY | Historical Stock Price | INCYTE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-11-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.69$4.20$10.40$25.79$63.93$158.511993-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$3.47$3.4728,800——
1994-12-29$3.56$3.56122,000——
1994-12-28$3.84$3.847,600——
1994-12-27$3.88$3.8814,800——
1994-12-23$3.88$3.8834,800——
1994-12-22$3.91$3.9178,400——
1994-12-21$3.88$3.88217,600——
1994-12-20$3.71$3.71103,600——
1994-12-19$3.69$3.6946,000——
1994-12-16$3.63$3.63186,800——
1994-12-15$3.31$3.3124,400——
1994-12-14$3.25$3.2548,800——
1994-12-13$3.34$3.3473,200——
1994-12-12$3.50$3.5038,000——
1994-12-09$3.53$3.53220,000——
1994-12-08$3.31$3.3175,600——
1994-12-07$3.66$3.66142,000——
1994-12-06$3.72$3.72328,400——
1994-12-05$3.84$3.84476,800——
1994-12-02$3.28$3.28268,000——
1994-12-01$2.91$2.91293,600——
1994-11-30$2.68$2.6849,200——
1994-11-29$2.63$2.63106,800——
1994-11-28$2.63$2.63192,800——
1994-11-25$2.47$2.47400——
1994-11-23$2.44$2.4424,400——
1994-11-22$2.50$2.5048,000——
1994-11-21$2.53$2.5384,400——
1994-11-18$2.53$2.53178,800——
1994-11-17$2.50$2.50195,600——
1994-11-16$2.44$2.4434,000——
1994-11-15$2.50$2.50224,000——
1994-11-14$2.44$2.4442,400——
1994-11-11$2.50$2.5044,400——
1994-11-10$2.50$2.50108,800——
1994-11-09$2.50$2.50258,800——
1994-11-08$2.47$2.47222,400——
1994-11-07$2.41$2.41519,200——
1994-11-04$1.91$1.9122,800——
1994-11-03$1.84$1.846,000——
1994-11-02$1.88$1.8825,200——
1994-11-01$1.85$1.85102,400——
1994-10-31$1.97$1.9720,400——
1994-10-28$1.91$1.9121,600——
1994-10-27$1.88$1.8832,400——
1994-10-26$1.88$1.884,800——
1994-10-25$1.86$1.8656,400——
1994-10-24$1.88$1.8828,000——
1994-10-21$1.84$1.8446,000——
1994-10-20$1.88$1.8824,000——
1994-10-19$1.91$1.9142,000——
1994-10-18$1.94$1.9410,000——
1994-10-17$1.94$1.9415,200——
1994-10-14$1.97$1.9716,800——
1994-10-13$2.00$2.0045,200——
1994-10-12$1.91$1.9168,800——
1994-10-11$1.84$1.8432,800——
1994-10-10$1.81$1.8120,000——
1994-10-07$1.81$1.815,200——
1994-10-06$1.81$1.8122,000——
1994-10-05$1.73$1.7373,200——
1994-10-04$1.77$1.77123,600——
1994-10-03$1.78$1.7876,400——
1994-09-30$1.81$1.8132,000——
1994-09-29$1.76$1.76131,600——
1994-09-28$1.76$1.76112,800——
1994-09-27$1.76$1.76106,000——
1994-09-26$1.78$1.78112,400——
1994-09-23$1.84$1.84183,200——
1994-09-22$1.73$1.73376,400——
1994-09-21$1.84$1.84172,800——
1994-09-20$1.97$1.97113,200——
1994-09-19$2.00$2.00497,200——
1994-09-16$2.06$2.0698,400——
1994-09-15$2.09$2.09102,400——
1994-09-14$1.91$1.91192,000——
1994-09-13$1.94$1.94239,600——
1994-09-12$2.00$2.0039,600——
1994-09-09$2.00$2.00104,000——
1994-09-08$2.06$2.06408,400——
1994-09-07$2.09$2.0942,000——
1994-09-06$2.13$2.13270,000——
1994-09-02$2.03$2.03129,600——
1994-09-01$2.03$2.03222,400——
1994-08-31$2.03$2.03132,000——
1994-08-30$2.06$2.06148,000——
1994-08-29$2.16$2.1635,200——
1994-08-26$2.16$2.16778,000——
1994-08-25$2.09$2.091,458,800——
1994-08-24$2.13$2.13136,400——
1994-08-23$2.25$2.25170,400——
1994-08-22$2.19$2.1918,000——
1994-08-19$2.22$2.22544,400——
1994-08-18$2.16$2.16102,400——
1994-08-17$2.19$2.19216,000——
1994-08-16$2.22$2.22148,400——
1994-08-15$2.22$2.2251,200——
1994-08-12$2.16$2.1641,600——
1994-08-11$2.22$2.2233,200——
1994-08-10$2.25$2.25809,200——
1994-08-09$2.25$2.2574,800——
1994-08-08$2.25$2.2551,600——
1994-08-05$2.25$2.252,771,200——
1994-08-04$2.47$2.47303,200——
1994-08-03$2.50$2.5046,800——
1994-08-02$2.47$2.4712,000——
1994-08-01$2.47$2.470——
1994-07-29$2.47$2.476,000——
1994-07-28$2.50$2.5019,200——
1994-07-27$2.50$2.5010,000——
1994-07-26$2.53$2.5353,200——
1994-07-25$2.41$2.4144,800——
1994-07-22$2.31$2.3110,800——
1994-07-21$2.31$2.317,200——
1994-07-20$2.28$2.2810,800——
1994-07-19$2.34$2.3410,400——
1994-07-18$2.31$2.3119,600——
1994-07-15$2.41$2.4177,600——
1994-07-14$2.38$2.3829,200——
1994-07-13$2.44$2.44131,200——
1994-07-12$2.44$2.4424,000——
1994-07-11$2.44$2.4421,600——
1994-07-08$2.47$2.4750,400——
1994-07-07$2.41$2.4175,200——
1994-07-06$2.53$2.5352,000——
1994-07-05$2.63$2.6328,400——
1994-07-01$2.66$2.6612,000——
1994-06-30$2.66$2.6670,400——
1994-06-29$2.66$2.664,000——
1994-06-28$2.69$2.6966,000——
1994-06-27$2.72$2.7258,800——
1994-06-24$2.78$2.7849,600——
1994-06-23$2.78$2.78138,000——
1994-06-22$2.72$2.72295,600——
1994-06-21$2.69$2.6962,000——
1994-06-20$2.72$2.7258,000——
1994-06-17$2.72$2.72365,600——
1994-06-16$2.53$2.5315,600——
1994-06-15$2.59$2.5961,200——
1994-06-14$2.66$2.6620,000——
1994-06-13$2.66$2.667,200——
1994-06-10$2.69$2.6958,800——
1994-06-09$2.69$2.6915,200——
1994-06-08$2.59$2.59202,000——
1994-06-07$2.66$2.6611,600——
1994-06-06$2.66$2.6643,600——
1994-06-03$2.56$2.5613,200——
1994-06-02$2.59$2.59129,200——
1994-06-01$2.59$2.5911,200——
1994-05-31$2.63$2.6315,600——
1994-05-27$2.66$2.6616,000——
1994-05-26$2.66$2.6624,400——
1994-05-25$2.63$2.634,000——
1994-05-24$2.59$2.598,000——
1994-05-23$2.59$2.5918,400——
1994-05-20$2.69$2.6952,800——
1994-05-19$2.66$2.6690,400——
1994-05-18$2.59$2.5954,800——
1994-05-17$2.56$2.5621,200——
1994-05-16$2.59$2.5935,600——
1994-05-13$2.63$2.6348,800——
1994-05-12$2.69$2.6988,800——
1994-05-11$2.53$2.53342,000——
1994-05-10$2.59$2.5990,800——
1994-05-09$2.19$2.1911,600——
1994-05-06$2.25$2.2511,600——
1994-05-05$2.25$2.2513,600——
1994-05-04$2.28$2.2864,400——
1994-05-03$2.25$2.2535,600——
1994-05-02$2.31$2.3131,600——
1994-04-29$2.22$2.2251,600——
1994-04-28$2.16$2.1652,400——
1994-04-26$2.13$2.13216,400——
1994-04-25$2.03$2.0376,000——
1994-04-22$1.75$1.7556,400——
1994-04-21$1.72$1.722,000——
1994-04-20$1.72$1.7260,800——
1994-04-19$1.88$1.8824,800——
1994-04-18$1.94$1.9432,400——
1994-04-15$1.97$1.9751,200——
1994-04-14$2.06$2.06152,000——
1994-04-13$1.88$1.88125,600——
1994-04-12$1.97$1.9783,600——
1994-04-11$2.09$2.0920,400——
1994-04-08$2.16$2.1620,800——
1994-04-07$2.16$2.1611,200——
1994-04-06$2.19$2.199,200——
1994-04-05$2.19$2.198,000——
1994-04-04$2.22$2.221,200——
1994-03-31$2.19$2.1979,600——
1994-03-30$2.31$2.3128,800——
1994-03-29$2.38$2.3812,400——
1994-03-28$2.38$2.3816,800——
1994-03-25$2.44$2.4442,000——
1994-03-24$2.50$2.506,000——
1994-03-23$2.47$2.4750,400——
1994-03-22$2.50$2.5027,600——
1994-03-21$2.59$2.595,600——
1994-03-18$2.56$2.56120,800——
1994-03-17$2.38$2.387,200——
1994-03-16$2.44$2.44240,000——
1994-03-15$2.34$2.3434,400——
1994-03-14$2.41$2.4165,200——
1994-03-11$2.41$2.416,400——
1994-03-10$2.44$2.4416,400——
1994-03-09$2.50$2.5091,200——
1994-03-08$2.53$2.5314,800——
1994-03-07$2.59$2.5950,000——
1994-03-04$2.53$2.5316,000——
1994-03-03$2.56$2.56800——
1994-03-02$2.53$2.5331,200——
1994-03-01$2.59$2.5932,000——
1994-02-28$2.59$2.59170,000——
1994-02-25$2.50$2.50401,200——
1994-02-24$2.50$2.504,000——
1994-02-23$2.53$2.5314,800——
1994-02-22$2.56$2.5618,000——
1994-02-18$2.66$2.664,000——
1994-02-17$2.72$2.7225,600——
1994-02-16$2.75$2.7530,800——
1994-02-15$2.75$2.7514,400——
1994-02-14$2.81$2.8134,400——
1994-02-11$2.75$2.7544,400——
1994-02-10$2.81$2.8121,600——
1994-02-09$2.78$2.78150,000——
1994-02-08$2.50$2.5051,200——
1994-02-07$2.56$2.5697,200——
1994-02-04$2.53$2.5360,000——
1994-02-03$2.66$2.6635,200——
1994-02-02$2.66$2.6665,200——
1994-02-01$2.72$2.7233,200——
1994-01-31$2.78$2.78438,400——
1994-01-28$2.72$2.7269,200——
1994-01-27$2.69$2.69247,200——
1994-01-26$2.63$2.63144,000——
1994-01-25$2.31$2.3112,000——
1994-01-24$2.34$2.3490,400——
1994-01-21$2.28$2.2826,400——
1994-01-20$2.28$2.2878,000——
1994-01-19$2.25$2.25271,200——
1994-01-18$2.13$2.1330,000——
1994-01-17$2.09$2.0939,600——
1994-01-14$2.06$2.06157,200——
1994-01-13$2.13$2.13466,400——
1994-01-12$2.19$2.194,000——
1994-01-11$2.16$2.1639,600——
1994-01-10$2.16$2.165,200——
1994-01-07$2.19$2.1925,200——
1994-01-06$2.22$2.2227,200——
1994-01-05$2.22$2.2223,200——
1994-01-04$2.16$2.1657,600——
1994-01-03$2.19$2.1922,400——