Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.07 | $69.07 | 1,010,100 | — | — |
| 2024-12-30 | $68.42 | $68.42 | 825,900 | — | — |
| 2024-12-27 | $69.23 | $69.23 | 966,400 | — | — |
| 2024-12-26 | $69.56 | $69.56 | 764,500 | — | — |
| 2024-12-24 | $69.91 | $69.91 | 395,900 | — | — |
| 2024-12-23 | $69.84 | $69.84 | 1,611,100 | — | — |
| 2024-12-20 | $68.84 | $68.84 | 6,805,500 | — | — |
| 2024-12-19 | $67.06 | $67.06 | 2,026,700 | — | — |
| 2024-12-18 | $67.55 | $67.55 | 1,897,800 | — | — |
| 2024-12-17 | $69.40 | $69.40 | 1,971,500 | — | — |
| 2024-12-16 | $69.80 | $69.80 | 2,836,000 | — | — |
| 2024-12-13 | $68.55 | $68.55 | 1,769,100 | — | — |
| 2024-12-12 | $70.83 | $70.83 | 1,387,900 | — | — |
| 2024-12-11 | $72.49 | $72.49 | 1,425,600 | — | — |
| 2024-12-10 | $72.48 | $72.48 | 2,406,800 | — | — |
| 2024-12-09 | $72.11 | $72.11 | 1,758,100 | — | — |
| 2024-12-06 | $75.92 | $75.92 | 1,322,400 | — | — |
| 2024-12-05 | $74.92 | $74.92 | 1,760,600 | — | — |
| 2024-12-04 | $74.62 | $74.62 | 2,615,100 | — | — |
| 2024-12-03 | $72.03 | $72.03 | 1,667,700 | — | — |
| 2024-12-02 | $73.24 | $73.24 | 1,737,300 | — | — |
| 2024-11-29 | $74.59 | $74.59 | 797,600 | — | — |
| 2024-11-27 | $75.45 | $75.45 | 1,150,800 | — | — |
| 2024-11-26 | $74.80 | $74.80 | 1,475,600 | — | — |
| 2024-11-25 | $73.52 | $73.52 | 3,350,900 | — | — |
| 2024-11-22 | $71.72 | $71.72 | 1,521,900 | — | — |
| 2024-11-21 | $70.39 | $70.39 | 2,145,200 | — | — |
| 2024-11-20 | $71.05 | $71.05 | 2,312,400 | — | — |
| 2024-11-19 | $70.56 | $70.56 | 10,883,800 | — | — |
| 2024-11-18 | $76.97 | $76.97 | 1,839,700 | — | — |
| 2024-11-15 | $75.87 | $75.87 | 3,842,700 | — | — |
| 2024-11-14 | $77.73 | $77.73 | 1,875,800 | — | — |
| 2024-11-13 | $80.48 | $80.48 | 1,573,200 | — | — |
| 2024-11-12 | $80.58 | $80.58 | 1,843,100 | — | — |
| 2024-11-11 | $81.53 | $81.53 | 1,881,000 | — | — |
| 2024-11-08 | $83.38 | $83.38 | 3,235,700 | — | — |
| 2024-11-07 | $82.34 | $82.34 | 2,636,600 | — | — |
| 2024-11-06 | $80.95 | $80.95 | 5,292,100 | — | — |
| 2024-11-05 | $77.28 | $77.28 | 1,251,600 | — | — |
| 2024-11-04 | $75.75 | $75.75 | 1,463,500 | — | — |
| 2024-11-01 | $76.13 | $76.13 | 2,261,700 | — | — |
| 2024-10-31 | $74.12 | $74.12 | 2,024,300 | — | — |
| 2024-10-30 | $73.93 | $73.93 | 2,459,000 | — | — |
| 2024-10-29 | $73.60 | $73.60 | 4,572,000 | — | — |
| 2024-10-28 | $65.69 | $65.69 | 2,067,300 | — | — |
| 2024-10-25 | $65.07 | $65.07 | 1,086,400 | — | — |
| 2024-10-24 | $65.24 | $65.24 | 1,208,600 | — | — |
| 2024-10-23 | $65.17 | $65.17 | 1,251,900 | — | — |
| 2024-10-22 | $65.59 | $65.59 | 735,400 | — | — |
| 2024-10-21 | $65.27 | $65.27 | 841,000 | — | — |
| 2024-10-18 | $66.39 | $66.39 | 742,400 | — | — |
| 2024-10-17 | $66.43 | $66.43 | 1,355,900 | — | — |
| 2024-10-16 | $66.17 | $66.17 | 857,200 | — | — |
| 2024-10-15 | $66.29 | $66.29 | 1,178,600 | — | — |
| 2024-10-14 | $65.44 | $65.44 | 748,200 | — | — |
| 2024-10-11 | $66.12 | $66.12 | 1,592,800 | — | — |
| 2024-10-10 | $65.37 | $65.37 | 1,101,100 | — | — |
| 2024-10-09 | $65.76 | $65.76 | 1,017,800 | — | — |
| 2024-10-08 | $65.74 | $65.74 | 1,010,300 | — | — |
| 2024-10-07 | $65.76 | $65.76 | 1,529,400 | — | — |
| 2024-10-04 | $67.49 | $67.49 | 1,236,700 | — | — |
| 2024-10-03 | $67.04 | $67.04 | 1,426,500 | — | — |
| 2024-10-02 | $67.63 | $67.63 | 1,348,900 | — | — |
| 2024-10-01 | $68.06 | $68.06 | 2,737,000 | — | — |
| 2024-09-30 | $66.10 | $66.10 | 1,622,200 | — | — |
| 2024-09-27 | $65.83 | $65.83 | 1,590,300 | — | — |
| 2024-09-26 | $65.13 | $65.13 | 1,987,400 | — | — |
| 2024-09-25 | $63.22 | $63.22 | 1,580,000 | — | — |
| 2024-09-24 | $63.70 | $63.70 | 2,036,200 | — | — |
| 2024-09-23 | $64.12 | $64.12 | 2,033,000 | — | — |
| 2024-09-20 | $65.74 | $65.74 | 7,670,500 | — | — |
| 2024-09-19 | $66.82 | $66.82 | 2,077,700 | — | — |
| 2024-09-18 | $65.17 | $65.17 | 2,858,100 | — | — |
| 2024-09-17 | $66.43 | $66.43 | 1,658,200 | — | — |
| 2024-09-16 | $66.41 | $66.41 | 1,859,600 | — | — |
| 2024-09-13 | $63.56 | $63.56 | 2,021,400 | — | — |
| 2024-09-12 | $63.36 | $63.36 | 1,417,600 | — | — |
| 2024-09-11 | $63.13 | $63.13 | 1,574,200 | — | — |
| 2024-09-10 | $63.13 | $63.13 | 1,720,200 | — | — |
| 2024-09-09 | $62.26 | $62.26 | 1,792,900 | — | — |
| 2024-09-06 | $61.26 | $61.26 | 1,785,900 | — | — |
| 2024-09-05 | $62.96 | $62.96 | 2,303,900 | — | — |
| 2024-09-04 | $64.33 | $64.33 | 2,071,000 | — | — |
| 2024-09-03 | $66.31 | $66.31 | 1,969,900 | — | — |
| 2024-08-30 | $65.66 | $65.66 | 2,548,300 | — | — |
| 2024-08-29 | $65.91 | $65.91 | 1,490,600 | — | — |
| 2024-08-28 | $65.64 | $65.64 | 1,321,500 | — | — |
| 2024-08-27 | $65.63 | $65.63 | 1,493,200 | — | — |
| 2024-08-26 | $65.16 | $65.16 | 1,981,500 | — | — |
| 2024-08-23 | $64.14 | $64.14 | 1,566,800 | — | — |
| 2024-08-22 | $63.02 | $63.02 | 1,929,900 | — | — |
| 2024-08-21 | $64.15 | $64.15 | 1,765,200 | — | — |
| 2024-08-20 | $64.38 | $64.38 | 2,010,000 | — | — |
| 2024-08-19 | $63.26 | $63.26 | 1,407,700 | — | — |
| 2024-08-16 | $62.16 | $62.16 | 1,393,200 | — | — |
| 2024-08-15 | $61.68 | $61.68 | 1,312,600 | — | — |
| 2024-08-14 | $61.18 | $61.18 | 1,504,200 | — | — |
| 2024-08-13 | $62.02 | $62.02 | 2,608,800 | — | — |
| 2024-08-12 | $61.12 | $61.12 | 1,422,900 | — | — |
| 2024-08-09 | $61.08 | $61.08 | 1,301,700 | — | — |
| 2024-08-08 | $61.78 | $61.78 | 2,474,100 | — | — |
| 2024-08-07 | $60.29 | $60.29 | 2,015,500 | — | — |
| 2024-08-06 | $61.27 | $61.27 | 2,405,900 | — | — |
| 2024-08-05 | $62.00 | $62.00 | 2,359,800 | — | — |
| 2024-08-02 | $64.47 | $64.47 | 1,942,000 | — | — |
| 2024-08-01 | $64.42 | $64.42 | 2,063,500 | — | — |
| 2024-07-31 | $65.07 | $65.07 | 2,837,800 | — | — |
| 2024-07-30 | $67.79 | $67.79 | 4,635,400 | — | — |
| 2024-07-29 | $68.59 | $68.59 | 2,779,800 | — | — |
| 2024-07-26 | $68.61 | $68.61 | 2,186,000 | — | — |
| 2024-07-25 | $68.57 | $68.57 | 2,786,200 | — | — |
| 2024-07-24 | $66.91 | $66.91 | 2,956,700 | — | — |
| 2024-07-23 | $65.80 | $65.80 | 1,108,100 | — | — |
| 2024-07-22 | $65.19 | $65.19 | 1,239,600 | — | — |
| 2024-07-19 | $65.87 | $65.87 | 1,559,100 | — | — |
| 2024-07-18 | $65.37 | $65.37 | 2,081,300 | — | — |
| 2024-07-17 | $65.30 | $65.30 | 1,810,900 | — | — |
| 2024-07-16 | $64.00 | $64.00 | 1,448,800 | — | — |
| 2024-07-15 | $64.25 | $64.25 | 1,577,600 | — | — |
| 2024-07-12 | $63.66 | $63.66 | 1,934,900 | — | — |
| 2024-07-11 | $62.29 | $62.29 | 2,268,700 | — | — |
| 2024-07-10 | $60.73 | $60.73 | 2,525,000 | — | — |
| 2024-07-09 | $60.70 | $60.70 | 2,408,300 | — | — |
| 2024-07-08 | $58.17 | $58.17 | 2,669,700 | — | — |
| 2024-07-05 | $57.33 | $57.33 | 2,092,500 | — | — |
| 2024-07-03 | $57.66 | $57.66 | 1,472,500 | — | — |
| 2024-07-02 | $59.02 | $59.02 | 3,180,700 | — | — |
| 2024-07-01 | $60.87 | $60.87 | 2,247,300 | — | — |
| 2024-06-28 | $60.62 | $60.62 | 10,984,700 | — | — |
| 2024-06-27 | $61.35 | $61.35 | 1,643,300 | — | — |
| 2024-06-26 | $61.75 | $61.75 | 2,384,600 | — | — |
| 2024-06-25 | $63.10 | $63.10 | 1,708,500 | — | — |
| 2024-06-24 | $63.75 | $63.75 | 2,614,800 | — | — |
| 2024-06-21 | $63.22 | $63.22 | 9,700,700 | — | — |
| 2024-06-20 | $62.36 | $62.36 | 3,374,000 | — | — |
| 2024-06-18 | $61.44 | $61.44 | 5,074,200 | — | — |
| 2024-06-17 | $62.69 | $62.69 | 6,287,100 | — | — |
| 2024-06-14 | $62.11 | $62.11 | 4,892,000 | — | — |
| 2024-06-13 | $62.69 | $62.69 | 6,474,000 | — | — |
| 2024-06-12 | $59.94 | $59.94 | 6,112,000 | — | — |
| 2024-06-11 | $59.48 | $59.48 | 9,175,700 | — | — |
| 2024-06-10 | $59.40 | $59.40 | 10,171,000 | — | — |
| 2024-06-07 | $59.16 | $59.16 | 8,706,300 | — | — |
| 2024-06-06 | $58.41 | $58.41 | 7,860,200 | — | — |
| 2024-06-05 | $59.03 | $59.03 | 7,494,700 | — | — |
| 2024-06-04 | $58.57 | $58.57 | 6,497,700 | — | — |
| 2024-06-03 | $58.80 | $58.80 | 7,764,700 | — | — |
| 2024-05-31 | $57.79 | $57.79 | 5,049,800 | — | — |
| 2024-05-30 | $57.30 | $57.30 | 2,254,700 | — | — |
| 2024-05-29 | $56.92 | $56.92 | 4,190,500 | — | — |
| 2024-05-28 | $57.25 | $57.25 | 2,276,700 | — | — |
| 2024-05-24 | $57.31 | $57.31 | 1,966,900 | — | — |
| 2024-05-23 | $57.45 | $57.45 | 2,206,000 | — | — |
| 2024-05-22 | $58.20 | $58.20 | 2,667,100 | — | — |
| 2024-05-21 | $57.40 | $57.40 | 1,826,200 | — | — |
| 2024-05-20 | $57.19 | $57.19 | 1,977,900 | — | — |
| 2024-05-17 | $57.10 | $57.10 | 1,618,300 | — | — |
| 2024-05-16 | $56.86 | $56.86 | 3,042,700 | — | — |
| 2024-05-15 | $57.05 | $57.05 | 3,395,200 | — | — |
| 2024-05-14 | $57.05 | $57.05 | 2,735,000 | — | — |
| 2024-05-13 | $57.60 | $57.60 | 7,237,400 | — | — |
| 2024-05-10 | $53.06 | $53.06 | 1,505,300 | — | — |
| 2024-05-09 | $53.50 | $53.50 | 1,428,500 | — | — |
| 2024-05-08 | $53.51 | $53.51 | 2,208,600 | — | — |
| 2024-05-07 | $54.37 | $54.37 | 1,901,300 | — | — |
| 2024-05-06 | $54.08 | $54.08 | 2,016,500 | — | — |
| 2024-05-03 | $53.76 | $53.76 | 1,407,400 | — | — |
| 2024-05-02 | $53.09 | $53.09 | 2,020,500 | — | — |
| 2024-05-01 | $52.94 | $52.94 | 3,577,700 | — | — |
| 2024-04-30 | $52.05 | $52.05 | 4,773,200 | — | — |
| 2024-04-29 | $52.56 | $52.56 | 3,081,700 | — | — |
| 2024-04-26 | $51.68 | $51.68 | 1,564,300 | — | — |
| 2024-04-25 | $51.18 | $51.18 | 1,771,900 | — | — |
| 2024-04-24 | $51.74 | $51.74 | 1,564,400 | — | — |
| 2024-04-23 | $51.65 | $51.65 | 2,493,700 | — | — |
| 2024-04-22 | $51.92 | $51.92 | 1,751,600 | — | — |
| 2024-04-19 | $52.35 | $52.35 | 2,181,300 | — | — |
| 2024-04-18 | $52.82 | $52.82 | 1,830,300 | — | — |
| 2024-04-17 | $52.72 | $52.72 | 2,525,500 | — | — |
| 2024-04-16 | $53.22 | $53.22 | 1,465,400 | — | — |
| 2024-04-15 | $53.43 | $53.43 | 1,574,400 | — | — |
| 2024-04-12 | $53.85 | $53.85 | 1,227,500 | — | — |
| 2024-04-11 | $54.92 | $54.92 | 1,581,000 | — | — |
| 2024-04-10 | $55.00 | $55.00 | 1,052,600 | — | — |
| 2024-04-09 | $55.30 | $55.30 | 1,483,400 | — | — |
| 2024-04-08 | $55.05 | $55.05 | 1,239,000 | — | — |
| 2024-04-05 | $55.24 | $55.24 | 1,603,300 | — | — |
| 2024-04-04 | $54.99 | $54.99 | 1,546,100 | — | — |
| 2024-04-03 | $55.31 | $55.31 | 1,909,800 | — | — |
| 2024-04-02 | $55.83 | $55.83 | 2,088,900 | — | — |
| 2024-04-01 | $56.64 | $56.64 | 1,270,500 | — | — |
| 2024-03-28 | $56.97 | $56.97 | 1,883,100 | — | — |
| 2024-03-27 | $57.12 | $57.12 | 1,653,600 | — | — |
| 2024-03-26 | $56.55 | $56.55 | 1,805,700 | — | — |
| 2024-03-25 | $57.48 | $57.48 | 1,882,700 | — | — |
| 2024-03-22 | $56.98 | $56.98 | 1,192,600 | — | — |
| 2024-03-21 | $57.72 | $57.72 | 1,535,800 | — | — |
| 2024-03-20 | $58.24 | $58.24 | 1,714,300 | — | — |
| 2024-03-19 | $58.33 | $58.33 | 2,502,900 | — | — |
| 2024-03-18 | $57.34 | $57.34 | 1,811,400 | — | — |
| 2024-03-15 | $58.37 | $58.37 | 4,902,000 | — | — |
| 2024-03-14 | $58.54 | $58.54 | 1,230,900 | — | — |
| 2024-03-13 | $58.92 | $58.92 | 1,335,500 | — | — |
| 2024-03-12 | $59.33 | $59.33 | 1,643,800 | — | — |
| 2024-03-11 | $60.79 | $60.79 | 2,193,100 | — | — |
| 2024-03-08 | $60.02 | $60.02 | 1,572,400 | — | — |
| 2024-03-07 | $59.03 | $59.03 | 1,581,700 | — | — |
| 2024-03-06 | $59.26 | $59.26 | 1,797,500 | — | — |
| 2024-03-05 | $58.90 | $58.90 | 1,876,800 | — | — |
| 2024-03-04 | $59.72 | $59.72 | 1,663,300 | — | — |
| 2024-03-01 | $59.05 | $59.05 | 1,574,700 | — | — |
| 2024-02-29 | $58.36 | $58.36 | 3,087,000 | — | — |
| 2024-02-28 | $59.98 | $59.98 | 1,118,700 | — | — |
| 2024-02-27 | $61.00 | $61.00 | 1,370,000 | — | — |
| 2024-02-26 | $60.53 | $60.53 | 1,246,700 | — | — |
| 2024-02-23 | $60.59 | $60.59 | 1,373,200 | — | — |
| 2024-02-22 | $60.91 | $60.91 | 1,701,500 | — | — |
| 2024-02-21 | $60.33 | $60.33 | 1,960,800 | — | — |
| 2024-02-20 | $58.82 | $58.82 | 2,167,000 | — | — |
| 2024-02-16 | $57.96 | $57.96 | 1,132,000 | — | — |
| 2024-02-15 | $58.97 | $58.97 | 1,436,600 | — | — |
| 2024-02-14 | $57.89 | $57.89 | 2,235,700 | — | — |
| 2024-02-13 | $59.34 | $59.34 | 3,494,600 | — | — |
| 2024-02-12 | $57.84 | $57.84 | 2,211,600 | — | — |
| 2024-02-09 | $57.66 | $57.66 | 1,761,900 | — | — |
| 2024-02-08 | $57.36 | $57.36 | 1,703,700 | — | — |
| 2024-02-07 | $57.34 | $57.34 | 1,368,600 | — | — |
| 2024-02-06 | $59.63 | $59.63 | 2,025,600 | — | — |
| 2024-02-05 | $58.06 | $58.06 | 1,249,000 | — | — |
| 2024-02-02 | $58.35 | $58.35 | 1,148,100 | — | — |
| 2024-02-01 | $59.16 | $59.16 | 1,402,300 | — | — |
| 2024-01-31 | $58.77 | $58.77 | 1,857,900 | — | — |
| 2024-01-30 | $59.28 | $59.28 | 1,865,500 | — | — |
| 2024-01-29 | $60.47 | $60.47 | 1,253,100 | — | — |
| 2024-01-26 | $60.64 | $60.64 | 1,030,100 | — | — |
| 2024-01-25 | $60.92 | $60.92 | 1,114,700 | — | — |
| 2024-01-24 | $60.84 | $60.84 | 1,317,300 | — | — |
| 2024-01-23 | $61.87 | $61.87 | 1,097,500 | — | — |
| 2024-01-22 | $61.50 | $61.50 | 1,117,100 | — | — |
| 2024-01-19 | $61.49 | $61.49 | 1,212,300 | — | — |
| 2024-01-18 | $61.18 | $61.18 | 1,139,400 | — | — |
| 2024-01-17 | $61.48 | $61.48 | 1,218,600 | — | — |
| 2024-01-16 | $61.34 | $61.34 | 1,410,600 | — | — |
| 2024-01-12 | $62.74 | $62.74 | 1,125,200 | — | — |
| 2024-01-11 | $63.11 | $63.11 | 1,780,200 | — | — |
| 2024-01-10 | $64.14 | $64.14 | 1,752,800 | — | — |
| 2024-01-09 | $64.38 | $64.38 | 1,951,300 | — | — |
| 2024-01-08 | $65.82 | $65.82 | 2,102,000 | — | — |
| 2024-01-05 | $65.26 | $65.26 | 1,942,600 | — | — |
| 2024-01-04 | $66.59 | $66.59 | 2,999,500 | — | — |
| 2024-01-03 | $65.51 | $65.51 | 2,586,900 | — | — |
| 2024-01-02 | $65.45 | $65.45 | 1,458,700 | — | — |