Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.11 | $73.11 | 1,063,900 | — | — |
| 2014-12-30 | $73.02 | $73.02 | 500,700 | — | — |
| 2014-12-29 | $74.26 | $74.26 | 458,400 | — | — |
| 2014-12-26 | $73.89 | $73.89 | 513,500 | — | — |
| 2014-12-24 | $71.57 | $71.57 | 444,400 | — | — |
| 2014-12-23 | $69.58 | $69.58 | 1,630,900 | — | — |
| 2014-12-22 | $75.82 | $75.82 | 916,400 | — | — |
| 2014-12-19 | $76.86 | $76.86 | 2,246,500 | — | — |
| 2014-12-18 | $77.05 | $77.05 | 1,173,500 | — | — |
| 2014-12-17 | $75.58 | $75.58 | 1,057,100 | — | — |
| 2014-12-16 | $71.62 | $71.62 | 1,585,900 | — | — |
| 2014-12-15 | $72.14 | $72.14 | 2,097,700 | — | — |
| 2014-12-12 | $74.66 | $74.66 | 1,596,300 | — | — |
| 2014-12-11 | $75.92 | $75.92 | 1,202,200 | — | — |
| 2014-12-10 | $77.00 | $77.00 | 885,600 | — | — |
| 2014-12-09 | $78.89 | $78.89 | 1,071,300 | — | — |
| 2014-12-08 | $77.22 | $77.22 | 1,567,300 | — | — |
| 2014-12-05 | $75.20 | $75.20 | 829,300 | — | — |
| 2014-12-04 | $74.12 | $74.12 | 1,075,800 | — | — |
| 2014-12-03 | $74.66 | $74.66 | 718,700 | — | — |
| 2014-12-02 | $74.66 | $74.66 | 1,364,400 | — | — |
| 2014-12-01 | $74.20 | $74.20 | 967,400 | — | — |
| 2014-11-28 | $75.55 | $75.55 | 782,100 | — | — |
| 2014-11-26 | $75.01 | $75.01 | 804,600 | — | — |
| 2014-11-25 | $73.14 | $73.14 | 7,072,700 | — | — |
| 2014-11-24 | $75.54 | $75.54 | 1,830,600 | — | — |
| 2014-11-21 | $72.27 | $72.27 | 725,000 | — | — |
| 2014-11-20 | $71.61 | $71.61 | 900,400 | — | — |
| 2014-11-19 | $71.30 | $71.30 | 1,277,400 | — | — |
| 2014-11-18 | $69.64 | $69.64 | 2,176,900 | — | — |
| 2014-11-17 | $69.70 | $69.70 | 930,400 | — | — |
| 2014-11-14 | $69.54 | $69.54 | 1,682,900 | — | — |
| 2014-11-13 | $71.21 | $71.21 | 889,200 | — | — |
| 2014-11-12 | $71.87 | $71.87 | 1,089,900 | — | — |
| 2014-11-11 | $71.06 | $71.06 | 1,125,700 | — | — |
| 2014-11-10 | $70.96 | $70.96 | 1,505,600 | — | — |
| 2014-11-07 | $69.32 | $69.32 | 1,361,500 | — | — |
| 2014-11-06 | $68.40 | $68.40 | 1,536,800 | — | — |
| 2014-11-05 | $67.72 | $67.72 | 927,300 | — | — |
| 2014-11-04 | $67.76 | $67.76 | 1,158,000 | — | — |
| 2014-11-03 | $67.97 | $67.97 | 1,844,600 | — | — |
| 2014-10-31 | $67.06 | $67.06 | 3,651,700 | — | — |
| 2014-10-30 | $64.18 | $64.18 | 2,509,100 | — | — |
| 2014-10-29 | $57.87 | $57.87 | 1,204,700 | — | — |
| 2014-10-28 | $58.19 | $58.19 | 1,271,500 | — | — |
| 2014-10-27 | $57.46 | $57.46 | 1,406,900 | — | — |
| 2014-10-24 | $55.07 | $55.07 | 1,258,300 | — | — |
| 2014-10-23 | $54.95 | $54.95 | 1,037,700 | — | — |
| 2014-10-22 | $52.47 | $52.47 | 575,300 | — | — |
| 2014-10-21 | $52.44 | $52.44 | 1,064,600 | — | — |
| 2014-10-20 | $50.79 | $50.79 | 1,058,300 | — | — |
| 2014-10-17 | $50.08 | $50.08 | 1,667,800 | — | — |
| 2014-10-16 | $51.50 | $51.50 | 1,359,400 | — | — |
| 2014-10-15 | $48.15 | $48.15 | 1,298,100 | — | — |
| 2014-10-14 | $46.54 | $46.54 | 984,400 | — | — |
| 2014-10-13 | $45.60 | $45.60 | 1,853,300 | — | — |
| 2014-10-10 | $46.10 | $46.10 | 855,600 | — | — |
| 2014-10-09 | $47.59 | $47.59 | 1,570,700 | — | — |
| 2014-10-08 | $48.01 | $48.01 | 769,400 | — | — |
| 2014-10-07 | $46.76 | $46.76 | 679,200 | — | — |
| 2014-10-06 | $47.70 | $47.70 | 672,000 | — | — |
| 2014-10-03 | $47.38 | $47.38 | 1,480,100 | — | — |
| 2014-10-02 | $46.63 | $46.63 | 1,789,200 | — | — |
| 2014-10-01 | $47.91 | $47.91 | 1,011,800 | — | — |
| 2014-09-30 | $49.05 | $49.05 | 995,000 | — | — |
| 2014-09-29 | $50.52 | $50.52 | 847,100 | — | — |
| 2014-09-26 | $49.70 | $49.70 | 689,600 | — | — |
| 2014-09-25 | $48.66 | $48.66 | 885,700 | — | — |
| 2014-09-24 | $49.33 | $49.33 | 734,200 | — | — |
| 2014-09-23 | $47.47 | $47.47 | 993,300 | — | — |
| 2014-09-22 | $47.41 | $47.41 | 1,040,000 | — | — |
| 2014-09-19 | $49.32 | $49.32 | 1,290,400 | — | — |
| 2014-09-18 | $48.88 | $48.88 | 905,400 | — | — |
| 2014-09-17 | $48.26 | $48.26 | 1,117,900 | — | — |
| 2014-09-16 | $48.70 | $48.70 | 836,600 | — | — |
| 2014-09-15 | $47.63 | $47.63 | 1,009,100 | — | — |
| 2014-09-12 | $48.72 | $48.72 | 1,056,900 | — | — |
| 2014-09-11 | $50.15 | $50.15 | 961,300 | — | — |
| 2014-09-10 | $51.05 | $51.05 | 993,600 | — | — |
| 2014-09-09 | $50.71 | $50.71 | 709,200 | — | — |
| 2014-09-08 | $52.59 | $52.59 | 684,700 | — | — |
| 2014-09-05 | $51.83 | $51.83 | 608,700 | — | — |
| 2014-09-04 | $51.93 | $51.93 | 555,100 | — | — |
| 2014-09-03 | $52.56 | $52.56 | 620,800 | — | — |
| 2014-09-02 | $53.12 | $53.12 | 945,500 | — | — |
| 2014-08-29 | $54.20 | $54.20 | 535,200 | — | — |
| 2014-08-28 | $53.94 | $53.94 | 570,000 | — | — |
| 2014-08-27 | $54.71 | $54.71 | 736,600 | — | — |
| 2014-08-26 | $55.18 | $55.18 | 1,317,100 | — | — |
| 2014-08-25 | $53.40 | $53.40 | 1,078,500 | — | — |
| 2014-08-22 | $50.65 | $50.65 | 748,300 | — | — |
| 2014-08-21 | $50.19 | $50.19 | 755,000 | — | — |
| 2014-08-20 | $51.66 | $51.66 | 580,900 | — | — |
| 2014-08-19 | $52.12 | $52.12 | 554,200 | — | — |
| 2014-08-18 | $51.68 | $51.68 | 736,500 | — | — |
| 2014-08-15 | $51.36 | $51.36 | 759,000 | — | — |
| 2014-08-14 | $51.08 | $51.08 | 962,500 | — | — |
| 2014-08-13 | $49.79 | $49.79 | 694,300 | — | — |
| 2014-08-12 | $48.01 | $48.01 | 875,000 | — | — |
| 2014-08-11 | $48.44 | $48.44 | 697,500 | — | — |
| 2014-08-08 | $47.68 | $47.68 | 453,800 | — | — |
| 2014-08-07 | $47.27 | $47.27 | 676,700 | — | — |
| 2014-08-06 | $47.60 | $47.60 | 651,500 | — | — |
| 2014-08-05 | $47.50 | $47.50 | 867,800 | — | — |
| 2014-08-04 | $48.25 | $48.25 | 1,014,100 | — | — |
| 2014-08-01 | $46.93 | $46.93 | 882,400 | — | — |
| 2014-07-31 | $47.57 | $47.57 | 2,592,300 | — | — |
| 2014-07-30 | $49.37 | $49.37 | 1,324,200 | — | — |
| 2014-07-29 | $48.84 | $48.84 | 838,900 | — | — |
| 2014-07-28 | $47.14 | $47.14 | 986,300 | — | — |
| 2014-07-25 | $47.30 | $47.30 | 568,400 | — | — |
| 2014-07-24 | $47.95 | $47.95 | 1,156,800 | — | — |
| 2014-07-23 | $48.98 | $48.98 | 872,300 | — | — |
| 2014-07-22 | $47.92 | $47.92 | 705,300 | — | — |
| 2014-07-21 | $47.95 | $47.95 | 1,066,300 | — | — |
| 2014-07-18 | $47.35 | $47.35 | 1,562,900 | — | — |
| 2014-07-17 | $45.35 | $45.35 | 1,637,200 | — | — |
| 2014-07-16 | $47.05 | $47.05 | 1,416,200 | — | — |
| 2014-07-15 | $48.37 | $48.37 | 1,297,500 | — | — |
| 2014-07-14 | $50.88 | $50.88 | 681,100 | — | — |
| 2014-07-11 | $50.83 | $50.83 | 890,400 | — | — |
| 2014-07-10 | $50.92 | $50.92 | 1,098,900 | — | — |
| 2014-07-09 | $52.08 | $52.08 | 1,006,300 | — | — |
| 2014-07-08 | $51.72 | $51.72 | 1,582,300 | — | — |
| 2014-07-07 | $53.71 | $53.71 | 928,800 | — | — |
| 2014-07-03 | $55.62 | $55.62 | 629,800 | — | — |
| 2014-07-02 | $55.78 | $55.78 | 902,800 | — | — |
| 2014-07-01 | $56.59 | $56.59 | 686,900 | — | — |
| 2014-06-30 | $56.44 | $56.44 | 1,022,200 | — | — |
| 2014-06-27 | $55.52 | $55.52 | 3,430,400 | — | — |
| 2014-06-26 | $55.99 | $55.99 | 803,800 | — | — |
| 2014-06-25 | $56.22 | $56.22 | 920,800 | — | — |
| 2014-06-24 | $55.77 | $55.77 | 1,059,800 | — | — |
| 2014-06-23 | $56.13 | $56.13 | 1,005,600 | — | — |
| 2014-06-20 | $56.39 | $56.39 | 1,155,400 | — | — |
| 2014-06-19 | $55.91 | $55.91 | 985,700 | — | — |
| 2014-06-18 | $56.21 | $56.21 | 1,085,800 | — | — |
| 2014-06-17 | $55.28 | $55.28 | 1,159,200 | — | — |
| 2014-06-16 | $54.67 | $54.67 | 859,000 | — | — |
| 2014-06-13 | $53.81 | $53.81 | 748,700 | — | — |
| 2014-06-12 | $53.20 | $53.20 | 1,141,900 | — | — |
| 2014-06-11 | $53.82 | $53.82 | 966,300 | — | — |
| 2014-06-10 | $54.62 | $54.62 | 1,167,200 | — | — |
| 2014-06-09 | $53.68 | $53.68 | 1,600,900 | — | — |
| 2014-06-06 | $52.16 | $52.16 | 963,900 | — | — |
| 2014-06-05 | $52.98 | $52.98 | 1,665,000 | — | — |
| 2014-06-04 | $52.49 | $52.49 | 2,060,600 | — | — |
| 2014-06-03 | $50.98 | $50.98 | 2,407,900 | — | — |
| 2014-06-02 | $48.89 | $48.89 | 3,956,900 | — | — |
| 2014-05-30 | $49.55 | $49.55 | 1,773,200 | — | — |
| 2014-05-29 | $49.50 | $49.50 | 1,167,000 | — | — |
| 2014-05-28 | $49.01 | $49.01 | 1,155,200 | — | — |
| 2014-05-27 | $49.19 | $49.19 | 1,109,500 | — | — |
| 2014-05-23 | $47.09 | $47.09 | 1,114,600 | — | — |
| 2014-05-22 | $48.03 | $48.03 | 1,414,000 | — | — |
| 2014-05-21 | $47.01 | $47.01 | 1,924,100 | — | — |
| 2014-05-20 | $48.68 | $48.68 | 2,092,000 | — | — |
| 2014-05-19 | $49.90 | $49.90 | 1,591,100 | — | — |
| 2014-05-16 | $49.59 | $49.59 | 1,833,300 | — | — |
| 2014-05-15 | $50.95 | $50.95 | 5,291,700 | — | — |
| 2014-05-14 | $55.90 | $55.90 | 2,854,400 | — | — |
| 2014-05-13 | $54.16 | $54.16 | 2,171,200 | — | — |
| 2014-05-12 | $54.39 | $54.39 | 2,523,300 | — | — |
| 2014-05-09 | $52.08 | $52.08 | 1,173,800 | — | — |
| 2014-05-08 | $50.38 | $50.38 | 1,333,600 | — | — |
| 2014-05-07 | $51.99 | $51.99 | 1,834,600 | — | — |
| 2014-05-06 | $53.38 | $53.38 | 1,923,400 | — | — |
| 2014-05-05 | $53.48 | $53.48 | 2,717,900 | — | — |
| 2014-05-02 | $51.61 | $51.61 | 3,071,200 | — | — |
| 2014-05-01 | $50.05 | $50.05 | 2,656,200 | — | — |
| 2014-04-30 | $48.56 | $48.56 | 1,850,800 | — | — |
| 2014-04-29 | $48.61 | $48.61 | 1,944,600 | — | — |
| 2014-04-28 | $45.08 | $45.08 | 1,707,800 | — | — |
| 2014-04-25 | $45.41 | $45.41 | 1,311,700 | — | — |
| 2014-04-24 | $47.30 | $47.30 | 1,394,000 | — | — |
| 2014-04-23 | $46.96 | $46.96 | 2,035,600 | — | — |
| 2014-04-22 | $49.32 | $49.32 | 2,519,700 | — | — |
| 2014-04-21 | $47.45 | $47.45 | 2,674,100 | — | — |
| 2014-04-17 | $44.54 | $44.54 | 3,681,900 | — | — |
| 2014-04-16 | $43.98 | $43.98 | 3,151,800 | — | — |
| 2014-04-15 | $43.10 | $43.10 | 6,113,600 | — | — |
| 2014-04-14 | $44.32 | $44.32 | 3,377,800 | — | — |
| 2014-04-11 | $46.25 | $46.25 | 2,616,300 | — | — |
| 2014-04-10 | $47.13 | $47.13 | 2,421,800 | — | — |
| 2014-04-09 | $52.01 | $52.01 | 1,479,700 | — | — |
| 2014-04-08 | $49.05 | $49.05 | 2,071,100 | — | — |
| 2014-04-07 | $50.15 | $50.15 | 2,423,300 | — | — |
| 2014-04-04 | $50.50 | $50.50 | 3,660,700 | — | — |
| 2014-04-03 | $51.42 | $51.42 | 3,234,900 | — | — |
| 2014-04-02 | $54.46 | $54.46 | 1,562,600 | — | — |
| 2014-04-01 | $54.76 | $54.76 | 1,883,500 | — | — |
| 2014-03-31 | $53.52 | $53.52 | 2,245,000 | — | — |
| 2014-03-28 | $49.94 | $49.94 | 1,675,200 | — | — |
| 2014-03-27 | $51.94 | $51.94 | 2,782,300 | — | — |
| 2014-03-26 | $51.75 | $51.75 | 1,926,000 | — | — |
| 2014-03-25 | $53.57 | $53.57 | 2,694,100 | — | — |
| 2014-03-24 | $55.70 | $55.70 | 3,433,900 | — | — |
| 2014-03-21 | $59.41 | $59.41 | 6,572,400 | — | — |
| 2014-03-20 | $63.80 | $63.80 | 1,076,900 | — | — |
| 2014-03-19 | $64.84 | $64.84 | 912,300 | — | — |
| 2014-03-18 | $64.94 | $64.94 | 1,655,700 | — | — |
| 2014-03-17 | $62.22 | $62.22 | 1,328,600 | — | — |
| 2014-03-14 | $61.42 | $61.42 | 1,272,100 | — | — |
| 2014-03-13 | $62.43 | $62.43 | 1,547,200 | — | — |
| 2014-03-12 | $65.35 | $65.35 | 1,568,200 | — | — |
| 2014-03-11 | $65.49 | $65.49 | 2,099,000 | — | — |
| 2014-03-10 | $63.30 | $63.30 | 2,788,000 | — | — |
| 2014-03-07 | $64.36 | $64.36 | 2,751,900 | — | — |
| 2014-03-06 | $65.61 | $65.61 | 2,280,400 | — | — |
| 2014-03-05 | $66.54 | $66.54 | 1,058,200 | — | — |
| 2014-03-04 | $66.46 | $66.46 | 1,117,200 | — | — |
| 2014-03-03 | $63.75 | $63.75 | 1,491,600 | — | — |
| 2014-02-28 | $64.26 | $64.26 | 1,998,400 | — | — |
| 2014-02-27 | $65.91 | $65.91 | 1,502,000 | — | — |
| 2014-02-26 | $67.26 | $67.26 | 1,732,400 | — | — |
| 2014-02-25 | $68.37 | $68.37 | 1,846,900 | — | — |
| 2014-02-24 | $67.03 | $67.03 | 2,096,800 | — | — |
| 2014-02-21 | $64.98 | $64.98 | 1,600,500 | — | — |
| 2014-02-20 | $63.92 | $63.92 | 2,474,200 | — | — |
| 2014-02-19 | $61.65 | $61.65 | 2,465,100 | — | — |
| 2014-02-18 | $65.50 | $65.50 | 2,342,400 | — | — |
| 2014-02-14 | $64.17 | $64.17 | 2,223,400 | — | — |
| 2014-02-13 | $66.14 | $66.14 | 4,162,200 | — | — |
| 2014-02-12 | $68.83 | $68.83 | 3,575,700 | — | — |
| 2014-02-11 | $66.00 | $66.00 | 1,854,500 | — | — |
| 2014-02-10 | $66.13 | $66.13 | 1,388,100 | — | — |
| 2014-02-07 | $65.89 | $65.89 | 1,838,800 | — | — |
| 2014-02-06 | $62.58 | $62.58 | 1,789,600 | — | — |
| 2014-02-05 | $62.26 | $62.26 | 2,720,700 | — | — |
| 2014-02-04 | $62.93 | $62.93 | 1,572,000 | — | — |
| 2014-02-03 | $63.00 | $63.00 | 1,483,200 | — | — |
| 2014-01-31 | $65.52 | $65.52 | 1,590,100 | — | — |
| 2014-01-30 | $66.45 | $66.45 | 1,574,800 | — | — |
| 2014-01-29 | $65.24 | $65.24 | 1,262,400 | — | — |
| 2014-01-28 | $65.32 | $65.32 | 1,240,900 | — | — |
| 2014-01-27 | $62.50 | $62.50 | 1,775,700 | — | — |
| 2014-01-24 | $63.94 | $63.94 | 2,074,600 | — | — |
| 2014-01-23 | $65.60 | $65.60 | 1,035,000 | — | — |
| 2014-01-22 | $64.86 | $64.86 | 1,275,800 | — | — |
| 2014-01-21 | $64.55 | $64.55 | 1,628,200 | — | — |
| 2014-01-17 | $61.87 | $61.87 | 1,921,400 | — | — |
| 2014-01-16 | $63.48 | $63.48 | 1,864,500 | — | — |
| 2014-01-15 | $62.42 | $62.42 | 3,442,000 | — | — |
| 2014-01-14 | $63.46 | $63.46 | 2,365,000 | — | — |
| 2014-01-13 | $59.11 | $59.11 | 2,294,100 | — | — |
| 2014-01-10 | $59.97 | $59.97 | 4,091,100 | — | — |
| 2014-01-09 | $56.17 | $56.17 | 1,228,300 | — | — |
| 2014-01-08 | $54.74 | $54.74 | 2,062,500 | — | — |
| 2014-01-07 | $51.96 | $51.96 | 1,140,200 | — | — |
| 2014-01-06 | $52.31 | $52.31 | 1,328,100 | — | — |
| 2014-01-03 | $51.99 | $51.99 | 960,100 | — | — |
| 2014-01-02 | $51.23 | $51.23 | 978,200 | — | — |