Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $108.45 | $108.45 | 872,200 | — | — |
| 2015-12-30 | $109.11 | $109.11 | 671,200 | — | — |
| 2015-12-29 | $110.72 | $110.72 | 769,200 | — | — |
| 2015-12-28 | $109.68 | $109.68 | 708,000 | — | — |
| 2015-12-24 | $108.92 | $108.92 | 406,600 | — | — |
| 2015-12-23 | $110.52 | $110.52 | 1,090,000 | — | — |
| 2015-12-22 | $108.99 | $108.99 | 1,015,600 | — | — |
| 2015-12-21 | $112.90 | $112.90 | 813,000 | — | — |
| 2015-12-18 | $113.23 | $113.23 | 2,833,000 | — | — |
| 2015-12-17 | $114.81 | $114.81 | 1,220,600 | — | — |
| 2015-12-16 | $117.79 | $117.79 | 1,003,100 | — | — |
| 2015-12-15 | $114.73 | $114.73 | 1,466,900 | — | — |
| 2015-12-14 | $109.41 | $109.41 | 1,457,800 | — | — |
| 2015-12-11 | $106.50 | $106.50 | 1,306,700 | — | — |
| 2015-12-10 | $110.20 | $110.20 | 823,800 | — | — |
| 2015-12-09 | $108.21 | $108.21 | 972,000 | — | — |
| 2015-12-08 | $110.10 | $110.10 | 1,256,400 | — | — |
| 2015-12-07 | $107.72 | $107.72 | 1,429,000 | — | — |
| 2015-12-04 | $109.11 | $109.11 | 2,126,200 | — | — |
| 2015-12-03 | $106.83 | $106.83 | 1,609,300 | — | — |
| 2015-12-02 | $113.85 | $113.85 | 1,237,400 | — | — |
| 2015-12-01 | $112.21 | $112.21 | 1,499,100 | — | — |
| 2015-11-30 | $114.24 | $114.24 | 1,574,700 | — | — |
| 2015-11-27 | $116.75 | $116.75 | 589,900 | — | — |
| 2015-11-25 | $115.41 | $115.41 | 1,439,400 | — | — |
| 2015-11-24 | $111.72 | $111.72 | 855,300 | — | — |
| 2015-11-23 | $112.98 | $112.98 | 1,019,700 | — | — |
| 2015-11-20 | $113.13 | $113.13 | 1,480,900 | — | — |
| 2015-11-19 | $116.43 | $116.43 | 896,100 | — | — |
| 2015-11-18 | $116.86 | $116.86 | 1,464,400 | — | — |
| 2015-11-17 | $113.48 | $113.48 | 1,404,700 | — | — |
| 2015-11-16 | $108.06 | $108.06 | 1,176,100 | — | — |
| 2015-11-13 | $107.36 | $107.36 | 1,293,900 | — | — |
| 2015-11-12 | $104.20 | $104.20 | 1,070,700 | — | — |
| 2015-11-11 | $106.15 | $106.15 | 1,218,400 | — | — |
| 2015-11-10 | $109.16 | $109.16 | 1,784,900 | — | — |
| 2015-11-09 | $105.86 | $105.86 | 2,389,300 | — | — |
| 2015-11-06 | $100.21 | $100.21 | 9,134,900 | — | — |
| 2015-11-05 | $116.76 | $116.76 | 1,502,900 | — | — |
| 2015-11-04 | $117.14 | $117.14 | 1,706,600 | — | — |
| 2015-11-03 | $119.99 | $119.99 | 2,977,400 | — | — |
| 2015-11-02 | $120.65 | $120.65 | 1,524,300 | — | — |
| 2015-10-30 | $117.53 | $117.53 | 1,333,600 | — | — |
| 2015-10-29 | $117.03 | $117.03 | 1,544,100 | — | — |
| 2015-10-28 | $120.36 | $120.36 | 1,491,700 | — | — |
| 2015-10-27 | $117.64 | $117.64 | 1,372,800 | — | — |
| 2015-10-26 | $112.29 | $112.29 | 1,298,700 | — | — |
| 2015-10-23 | $110.02 | $110.02 | 1,440,600 | — | — |
| 2015-10-22 | $109.02 | $109.02 | 1,466,500 | — | — |
| 2015-10-21 | $107.15 | $107.15 | 1,768,000 | — | — |
| 2015-10-20 | $107.50 | $107.50 | 1,295,100 | — | — |
| 2015-10-19 | $110.69 | $110.69 | 1,600,900 | — | — |
| 2015-10-16 | $107.78 | $107.78 | 2,503,200 | — | — |
| 2015-10-15 | $112.52 | $112.52 | 2,206,600 | — | — |
| 2015-10-14 | $105.91 | $105.91 | 2,437,000 | — | — |
| 2015-10-13 | $101.21 | $101.21 | 2,209,600 | — | — |
| 2015-10-12 | $106.01 | $106.01 | 1,125,000 | — | — |
| 2015-10-09 | $105.00 | $105.00 | 1,597,300 | — | — |
| 2015-10-08 | $103.44 | $103.44 | 3,118,400 | — | — |
| 2015-10-07 | $108.65 | $108.65 | 2,894,000 | — | — |
| 2015-10-06 | $112.46 | $112.46 | 7,234,000 | — | — |
| 2015-10-05 | $120.83 | $120.83 | 2,561,900 | — | — |
| 2015-10-02 | $126.46 | $126.46 | 4,442,600 | — | — |
| 2015-10-01 | $117.93 | $117.93 | 2,930,900 | — | — |
| 2015-09-30 | $110.33 | $110.33 | 3,168,000 | — | — |
| 2015-09-29 | $99.59 | $99.59 | 3,510,000 | — | — |
| 2015-09-28 | $95.16 | $95.16 | 3,518,400 | — | — |
| 2015-09-25 | $106.62 | $106.62 | 1,978,800 | — | — |
| 2015-09-24 | $111.95 | $111.95 | 1,542,400 | — | — |
| 2015-09-23 | $116.49 | $116.49 | 799,200 | — | — |
| 2015-09-22 | $117.78 | $117.78 | 1,634,700 | — | — |
| 2015-09-21 | $118.66 | $118.66 | 1,874,400 | — | — |
| 2015-09-18 | $125.93 | $125.93 | 1,399,100 | — | — |
| 2015-09-17 | $130.11 | $130.11 | 1,383,800 | — | — |
| 2015-09-16 | $130.80 | $130.80 | 852,600 | — | — |
| 2015-09-15 | $131.47 | $131.47 | 1,230,200 | — | — |
| 2015-09-14 | $128.21 | $128.21 | 1,255,900 | — | — |
| 2015-09-11 | $131.01 | $131.01 | 2,078,000 | — | — |
| 2015-09-10 | $124.50 | $124.50 | 1,789,600 | — | — |
| 2015-09-09 | $118.20 | $118.20 | 1,363,800 | — | — |
| 2015-09-08 | $120.13 | $120.13 | 731,700 | — | — |
| 2015-09-04 | $115.88 | $115.88 | 1,056,800 | — | — |
| 2015-09-03 | $116.07 | $116.07 | 1,559,600 | — | — |
| 2015-09-02 | $123.28 | $123.28 | 2,218,000 | — | — |
| 2015-09-01 | $115.12 | $115.12 | 1,717,500 | — | — |
| 2015-08-31 | $116.19 | $116.19 | 1,871,800 | — | — |
| 2015-08-28 | $119.93 | $119.93 | 1,816,100 | — | — |
| 2015-08-27 | $113.85 | $113.85 | 1,500,200 | — | — |
| 2015-08-26 | $108.49 | $108.49 | 1,728,300 | — | — |
| 2015-08-25 | $101.65 | $101.65 | 1,456,900 | — | — |
| 2015-08-24 | $97.37 | $97.37 | 1,839,900 | — | — |
| 2015-08-21 | $104.31 | $104.31 | 1,318,700 | — | — |
| 2015-08-20 | $107.52 | $107.52 | 1,361,600 | — | — |
| 2015-08-19 | $112.40 | $112.40 | 1,094,600 | — | — |
| 2015-08-18 | $113.97 | $113.97 | 1,602,300 | — | — |
| 2015-08-17 | $114.60 | $114.60 | 2,315,200 | — | — |
| 2015-08-14 | $105.80 | $105.80 | 781,000 | — | — |
| 2015-08-13 | $107.91 | $107.91 | 924,100 | — | — |
| 2015-08-12 | $107.28 | $107.28 | 1,732,400 | — | — |
| 2015-08-11 | $104.21 | $104.21 | 926,000 | — | — |
| 2015-08-10 | $103.94 | $103.94 | 1,051,700 | — | — |
| 2015-08-07 | $102.00 | $102.00 | 1,655,000 | — | — |
| 2015-08-06 | $104.35 | $104.35 | 1,451,300 | — | — |
| 2015-08-05 | $110.96 | $110.96 | 1,123,900 | — | — |
| 2015-08-04 | $109.74 | $109.74 | 1,798,000 | — | — |
| 2015-08-03 | $103.98 | $103.98 | 1,139,000 | — | — |
| 2015-07-31 | $104.28 | $104.28 | 1,001,300 | — | — |
| 2015-07-30 | $102.96 | $102.96 | 1,121,000 | — | — |
| 2015-07-29 | $103.74 | $103.74 | 1,060,900 | — | — |
| 2015-07-28 | $105.49 | $105.49 | 1,295,700 | — | — |
| 2015-07-27 | $104.37 | $104.37 | 1,398,600 | — | — |
| 2015-07-24 | $108.54 | $108.54 | 1,012,800 | — | — |
| 2015-07-23 | $113.21 | $113.21 | 544,200 | — | — |
| 2015-07-22 | $114.42 | $114.42 | 661,300 | — | — |
| 2015-07-21 | $113.87 | $113.87 | 656,200 | — | — |
| 2015-07-20 | $115.77 | $115.77 | 672,200 | — | — |
| 2015-07-17 | $117.04 | $117.04 | 713,500 | — | — |
| 2015-07-16 | $117.69 | $117.69 | 820,600 | — | — |
| 2015-07-15 | $115.88 | $115.88 | 1,836,000 | — | — |
| 2015-07-14 | $117.46 | $117.46 | 1,365,500 | — | — |
| 2015-07-13 | $113.00 | $113.00 | 1,019,200 | — | — |
| 2015-07-10 | $108.33 | $108.33 | 736,700 | — | — |
| 2015-07-09 | $108.11 | $108.11 | 625,700 | — | — |
| 2015-07-08 | $106.00 | $106.00 | 716,000 | — | — |
| 2015-07-07 | $109.32 | $109.32 | 811,000 | — | — |
| 2015-07-06 | $108.58 | $108.58 | 1,248,800 | — | — |
| 2015-07-02 | $105.58 | $105.58 | 907,400 | — | — |
| 2015-07-01 | $104.45 | $104.45 | 849,400 | — | — |
| 2015-06-30 | $104.21 | $104.21 | 1,182,300 | — | — |
| 2015-06-29 | $100.82 | $100.82 | 874,900 | — | — |
| 2015-06-26 | $104.05 | $104.05 | 1,865,800 | — | — |
| 2015-06-25 | $104.45 | $104.45 | 943,200 | — | — |
| 2015-06-24 | $105.29 | $105.29 | 849,500 | — | — |
| 2015-06-23 | $109.31 | $109.31 | 791,100 | — | — |
| 2015-06-22 | $109.22 | $109.22 | 680,400 | — | — |
| 2015-06-19 | $107.77 | $107.77 | 1,388,000 | — | — |
| 2015-06-18 | $108.90 | $108.90 | 880,700 | — | — |
| 2015-06-17 | $105.39 | $105.39 | 492,600 | — | — |
| 2015-06-16 | $104.07 | $104.07 | 769,600 | — | — |
| 2015-06-15 | $103.68 | $103.68 | 821,900 | — | — |
| 2015-06-12 | $105.49 | $105.49 | 568,600 | — | — |
| 2015-06-11 | $106.11 | $106.11 | 795,400 | — | — |
| 2015-06-10 | $105.53 | $105.53 | 1,078,900 | — | — |
| 2015-06-09 | $106.25 | $106.25 | 797,100 | — | — |
| 2015-06-08 | $107.00 | $107.00 | 873,000 | — | — |
| 2015-06-05 | $108.94 | $108.94 | 1,101,200 | — | — |
| 2015-06-04 | $106.84 | $106.84 | 1,183,400 | — | — |
| 2015-06-03 | $108.98 | $108.98 | 937,300 | — | — |
| 2015-06-02 | $108.00 | $108.00 | 1,103,500 | — | — |
| 2015-06-01 | $109.68 | $109.68 | 1,135,200 | — | — |
| 2015-05-29 | $110.15 | $110.15 | 1,245,600 | — | — |
| 2015-05-28 | $108.14 | $108.14 | 639,200 | — | — |
| 2015-05-27 | $107.92 | $107.92 | 1,075,600 | — | — |
| 2015-05-26 | $107.29 | $107.29 | 879,900 | — | — |
| 2015-05-22 | $107.69 | $107.69 | 694,700 | — | — |
| 2015-05-21 | $108.41 | $108.41 | 612,000 | — | — |
| 2015-05-20 | $109.67 | $109.67 | 767,600 | — | — |
| 2015-05-19 | $108.25 | $108.25 | 556,800 | — | — |
| 2015-05-18 | $107.65 | $107.65 | 829,600 | — | — |
| 2015-05-15 | $106.86 | $106.86 | 779,100 | — | — |
| 2015-05-14 | $106.78 | $106.78 | 1,199,900 | — | — |
| 2015-05-13 | $104.26 | $104.26 | 598,200 | — | — |
| 2015-05-12 | $105.00 | $105.00 | 794,300 | — | — |
| 2015-05-11 | $104.61 | $104.61 | 780,400 | — | — |
| 2015-05-08 | $103.83 | $103.83 | 1,363,100 | — | — |
| 2015-05-07 | $102.08 | $102.08 | 1,202,500 | — | — |
| 2015-05-06 | $100.54 | $100.54 | 1,322,400 | — | — |
| 2015-05-05 | $97.50 | $97.50 | 940,700 | — | — |
| 2015-05-04 | $101.00 | $101.00 | 1,449,500 | — | — |
| 2015-05-01 | $98.28 | $98.28 | 1,622,200 | — | — |
| 2015-04-30 | $97.16 | $97.16 | 1,916,700 | — | — |
| 2015-04-29 | $101.67 | $101.67 | 1,502,900 | — | — |
| 2015-04-28 | $99.60 | $99.60 | 1,930,100 | — | — |
| 2015-04-27 | $101.38 | $101.38 | 1,431,300 | — | — |
| 2015-04-24 | $107.34 | $107.34 | 854,500 | — | — |
| 2015-04-23 | $107.85 | $107.85 | 1,108,100 | — | — |
| 2015-04-22 | $107.98 | $107.98 | 1,152,600 | — | — |
| 2015-04-21 | $109.19 | $109.19 | 1,351,000 | — | — |
| 2015-04-20 | $105.51 | $105.51 | 1,250,500 | — | — |
| 2015-04-17 | $101.66 | $101.66 | 1,768,600 | — | — |
| 2015-04-16 | $102.76 | $102.76 | 1,752,200 | — | — |
| 2015-04-15 | $100.29 | $100.29 | 1,156,000 | — | — |
| 2015-04-14 | $98.97 | $98.97 | 1,388,800 | — | — |
| 2015-04-13 | $99.83 | $99.83 | 2,427,900 | — | — |
| 2015-04-10 | $93.81 | $93.81 | 781,900 | — | — |
| 2015-04-09 | $92.28 | $92.28 | 502,000 | — | — |
| 2015-04-08 | $91.63 | $91.63 | 862,200 | — | — |
| 2015-04-07 | $89.39 | $89.39 | 662,300 | — | — |
| 2015-04-06 | $88.46 | $88.46 | 1,001,800 | — | — |
| 2015-04-02 | $88.79 | $88.79 | 764,700 | — | — |
| 2015-04-01 | $89.44 | $89.44 | 1,226,800 | — | — |
| 2015-03-31 | $91.66 | $91.66 | 1,038,300 | — | — |
| 2015-03-30 | $94.19 | $94.19 | 1,256,200 | — | — |
| 2015-03-27 | $94.36 | $94.36 | 1,401,500 | — | — |
| 2015-03-26 | $89.20 | $89.20 | 1,353,000 | — | — |
| 2015-03-25 | $90.47 | $90.47 | 1,520,500 | — | — |
| 2015-03-24 | $92.81 | $92.81 | 796,300 | — | — |
| 2015-03-23 | $93.40 | $93.40 | 1,029,900 | — | — |
| 2015-03-20 | $95.55 | $95.55 | 2,274,700 | — | — |
| 2015-03-19 | $97.08 | $97.08 | 1,509,500 | — | — |
| 2015-03-18 | $92.25 | $92.25 | 782,100 | — | — |
| 2015-03-17 | $92.34 | $92.34 | 914,700 | — | — |
| 2015-03-16 | $91.28 | $91.28 | 933,500 | — | — |
| 2015-03-13 | $89.31 | $89.31 | 885,800 | — | — |
| 2015-03-12 | $89.96 | $89.96 | 1,208,100 | — | — |
| 2015-03-11 | $90.02 | $90.02 | 1,061,100 | — | — |
| 2015-03-10 | $89.33 | $89.33 | 1,685,300 | — | — |
| 2015-03-09 | $89.57 | $89.57 | 1,331,500 | — | — |
| 2015-03-06 | $90.00 | $90.00 | 1,855,300 | — | — |
| 2015-03-05 | $91.97 | $91.97 | 2,811,800 | — | — |
| 2015-03-04 | $87.91 | $87.91 | 756,100 | — | — |
| 2015-03-03 | $87.95 | $87.95 | 914,300 | — | — |
| 2015-03-02 | $88.68 | $88.68 | 932,100 | — | — |
| 2015-02-27 | $85.85 | $85.85 | 917,100 | — | — |
| 2015-02-26 | $87.54 | $87.54 | 1,359,100 | — | — |
| 2015-02-25 | $85.65 | $85.65 | 1,496,700 | — | — |
| 2015-02-24 | $81.17 | $81.17 | 811,200 | — | — |
| 2015-02-23 | $83.41 | $83.41 | 1,145,500 | — | — |
| 2015-02-20 | $82.49 | $82.49 | 1,176,200 | — | — |
| 2015-02-19 | $80.15 | $80.15 | 880,000 | — | — |
| 2015-02-18 | $78.97 | $78.97 | 768,400 | — | — |
| 2015-02-17 | $77.80 | $77.80 | 1,078,200 | — | — |
| 2015-02-13 | $75.94 | $75.94 | 1,284,100 | — | — |
| 2015-02-12 | $75.66 | $75.66 | 1,316,300 | — | — |
| 2015-02-11 | $75.96 | $75.96 | 1,190,700 | — | — |
| 2015-02-10 | $76.46 | $76.46 | 720,500 | — | — |
| 2015-02-09 | $75.81 | $75.81 | 628,100 | — | — |
| 2015-02-06 | $75.35 | $75.35 | 638,400 | — | — |
| 2015-02-05 | $75.25 | $75.25 | 968,000 | — | — |
| 2015-02-04 | $73.02 | $73.02 | 1,837,800 | — | — |
| 2015-02-03 | $75.96 | $75.96 | 1,742,700 | — | — |
| 2015-02-02 | $78.38 | $78.38 | 995,700 | — | — |
| 2015-01-30 | $79.71 | $79.71 | 701,100 | — | — |
| 2015-01-29 | $81.34 | $81.34 | 842,300 | — | — |
| 2015-01-28 | $81.44 | $81.44 | 1,540,000 | — | — |
| 2015-01-27 | $83.07 | $83.07 | 1,051,600 | — | — |
| 2015-01-26 | $82.95 | $82.95 | 1,913,500 | — | — |
| 2015-01-23 | $79.90 | $79.90 | 1,253,600 | — | — |
| 2015-01-22 | $77.61 | $77.61 | 861,700 | — | — |
| 2015-01-21 | $77.43 | $77.43 | 1,370,000 | — | — |
| 2015-01-20 | $77.40 | $77.40 | 1,155,400 | — | — |
| 2015-01-16 | $74.38 | $74.38 | 1,369,000 | — | — |
| 2015-01-15 | $72.90 | $72.90 | 1,395,000 | — | — |
| 2015-01-14 | $75.78 | $75.78 | 1,330,600 | — | — |
| 2015-01-13 | $76.18 | $76.18 | 1,635,300 | — | — |
| 2015-01-12 | $73.30 | $73.30 | 896,000 | — | — |
| 2015-01-09 | $72.03 | $72.03 | 1,266,200 | — | — |
| 2015-01-08 | $73.21 | $73.21 | 1,091,400 | — | — |
| 2015-01-07 | $74.45 | $74.45 | 1,009,100 | — | — |
| 2015-01-06 | $71.49 | $71.49 | 2,249,200 | — | — |
| 2015-01-05 | $74.22 | $74.22 | 968,900 | — | — |
| 2015-01-02 | $73.76 | $73.76 | 775,100 | — | — |