Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.25 | $2.25 | 7,200 | — | — |
| 1993-12-30 | $2.22 | $2.22 | 17,600 | — | — |
| 1993-12-29 | $2.25 | $2.25 | 12,000 | — | — |
| 1993-12-28 | $2.28 | $2.28 | 58,800 | — | — |
| 1993-12-27 | $2.31 | $2.31 | 22,000 | — | — |
| 1993-12-23 | $2.28 | $2.28 | 42,800 | — | — |
| 1993-12-22 | $2.19 | $2.19 | 40,800 | — | — |
| 1993-12-21 | $2.19 | $2.19 | 20,800 | — | — |
| 1993-12-20 | $2.22 | $2.22 | 29,600 | — | — |
| 1993-12-17 | $2.16 | $2.16 | 23,200 | — | — |
| 1993-12-16 | $2.22 | $2.22 | 52,000 | — | — |
| 1993-12-15 | $2.22 | $2.22 | 60,800 | — | — |
| 1993-12-14 | $2.19 | $2.19 | 236,000 | — | — |
| 1993-12-13 | $2.22 | $2.22 | 96,400 | — | — |
| 1993-12-10 | $2.31 | $2.31 | 16,000 | — | — |
| 1993-12-09 | $2.34 | $2.34 | 10,800 | — | — |
| 1993-12-08 | $2.38 | $2.38 | 64,800 | — | — |
| 1993-12-07 | $2.34 | $2.34 | 88,000 | — | — |
| 1993-12-06 | $2.41 | $2.41 | 74,400 | — | — |
| 1993-12-03 | $2.56 | $2.56 | 494,800 | — | — |
| 1993-12-02 | $2.59 | $2.59 | 612,400 | — | — |
| 1993-12-01 | $2.19 | $2.19 | 98,400 | — | — |
| 1993-11-30 | $2.25 | $2.25 | 89,200 | — | — |
| 1993-11-29 | $2.25 | $2.25 | 92,000 | — | — |
| 1993-11-26 | $2.38 | $2.38 | 16,800 | — | — |
| 1993-11-24 | $2.34 | $2.34 | 48,400 | — | — |
| 1993-11-23 | $2.41 | $2.41 | 259,200 | — | — |
| 1993-11-22 | $2.25 | $2.25 | 244,400 | — | — |
| 1993-11-19 | $2.34 | $2.34 | 58,800 | — | — |
| 1993-11-18 | $2.31 | $2.31 | 299,200 | — | — |
| 1993-11-17 | $2.38 | $2.38 | 165,600 | — | — |
| 1993-11-16 | $2.44 | $2.44 | 455,200 | — | — |
| 1993-11-15 | $2.31 | $2.31 | 602,800 | — | — |
| 1993-11-12 | $2.09 | $2.09 | 393,200 | — | — |
| 1993-11-11 | $2.03 | $2.03 | 408,800 | — | — |
| 1993-11-10 | $2.00 | $2.00 | 90,800 | — | — |
| 1993-11-09 | $1.97 | $1.97 | 142,000 | — | — |
| 1993-11-08 | $1.97 | $1.97 | 430,400 | — | — |
| 1993-11-05 | $1.97 | $1.97 | 802,000 | — | — |
| 1993-11-04 | $1.88 | $1.88 | 1,406,400 | — | — |