Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.69 | $18.69 | 324,600 | — | — |
| 1998-12-30 | $18.03 | $18.03 | 460,600 | — | — |
| 1998-12-29 | $18.78 | $18.78 | 402,800 | — | — |
| 1998-12-28 | $18.81 | $18.81 | 207,800 | — | — |
| 1998-12-24 | $18.81 | $18.81 | 237,200 | — | — |
| 1998-12-23 | $18.88 | $18.88 | 549,200 | — | — |
| 1998-12-22 | $18.72 | $18.72 | 419,000 | — | — |
| 1998-12-21 | $18.75 | $18.75 | 931,800 | — | — |
| 1998-12-18 | $19.56 | $19.56 | 875,800 | — | — |
| 1998-12-17 | $17.94 | $17.94 | 447,400 | — | — |
| 1998-12-16 | $17.81 | $17.81 | 239,400 | — | — |
| 1998-12-15 | $17.94 | $17.94 | 342,400 | — | — |
| 1998-12-14 | $17.77 | $17.77 | 251,800 | — | — |
| 1998-12-11 | $17.81 | $17.81 | 189,400 | — | — |
| 1998-12-10 | $17.72 | $17.72 | 443,000 | — | — |
| 1998-12-09 | $17.97 | $17.97 | 919,600 | — | — |
| 1998-12-08 | $18.63 | $18.63 | 717,600 | — | — |
| 1998-12-07 | $16.69 | $16.69 | 1,135,400 | — | — |
| 1998-12-04 | $16.44 | $16.44 | 369,600 | — | — |
| 1998-12-03 | $15.94 | $15.94 | 472,200 | — | — |
| 1998-12-02 | $16.19 | $16.19 | 555,000 | — | — |
| 1998-12-01 | $16.00 | $16.00 | 437,200 | — | — |
| 1998-11-30 | $15.63 | $15.63 | 289,400 | — | — |
| 1998-11-27 | $16.13 | $16.13 | 29,000 | — | — |
| 1998-11-25 | $15.81 | $15.81 | 331,200 | — | — |
| 1998-11-24 | $16.13 | $16.13 | 1,073,600 | — | — |
| 1998-11-23 | $15.88 | $15.88 | 791,400 | — | — |
| 1998-11-20 | $15.13 | $15.13 | 140,200 | — | — |
| 1998-11-19 | $15.31 | $15.31 | 489,000 | — | — |
| 1998-11-18 | $14.78 | $14.78 | 956,800 | — | — |
| 1998-11-17 | $13.88 | $13.88 | 596,400 | — | — |
| 1998-11-16 | $14.25 | $14.25 | 467,800 | — | — |
| 1998-11-13 | $15.00 | $15.00 | 288,200 | — | — |
| 1998-11-12 | $15.34 | $15.34 | 167,000 | — | — |
| 1998-11-11 | $16.00 | $16.00 | 280,000 | — | — |
| 1998-11-10 | $16.00 | $16.00 | 370,400 | — | — |
| 1998-11-09 | $16.50 | $16.50 | 224,000 | — | — |
| 1998-11-06 | $17.13 | $17.13 | 441,000 | — | — |
| 1998-11-05 | $16.41 | $16.41 | 354,800 | — | — |
| 1998-11-04 | $16.50 | $16.50 | 703,600 | — | — |
| 1998-11-03 | $15.88 | $15.88 | 473,000 | — | — |
| 1998-11-02 | $15.84 | $15.84 | 497,400 | — | — |
| 1998-10-30 | $15.25 | $15.25 | 1,821,000 | — | — |
| 1998-10-29 | $14.81 | $14.81 | 1,017,600 | — | — |
| 1998-10-28 | $13.22 | $13.22 | 251,400 | — | — |
| 1998-10-27 | $12.94 | $12.94 | 647,200 | — | — |
| 1998-10-26 | $12.44 | $12.44 | 703,600 | — | — |
| 1998-10-23 | $12.44 | $12.44 | 959,200 | — | — |
| 1998-10-22 | $11.53 | $11.53 | 406,800 | — | — |
| 1998-10-21 | $11.75 | $11.75 | 429,000 | — | — |
| 1998-10-20 | $11.56 | $11.56 | 752,800 | — | — |
| 1998-10-19 | $11.09 | $11.09 | 1,049,000 | — | — |
| 1998-10-16 | $10.75 | $10.75 | 555,200 | — | — |
| 1998-10-15 | $10.92 | $10.92 | 2,753,200 | — | — |
| 1998-10-14 | $12.63 | $12.63 | 1,056,000 | — | — |
| 1998-10-13 | $12.84 | $12.84 | 1,111,400 | — | — |
| 1998-10-12 | $13.56 | $13.56 | 1,436,000 | — | — |
| 1998-10-09 | $12.50 | $12.50 | 1,196,800 | — | — |
| 1998-10-08 | $11.56 | $11.56 | 720,400 | — | — |
| 1998-10-07 | $11.75 | $11.75 | 690,000 | — | — |
| 1998-10-06 | $11.75 | $11.75 | 544,800 | — | — |
| 1998-10-05 | $11.31 | $11.31 | 371,400 | — | — |
| 1998-10-02 | $11.50 | $11.50 | 821,600 | — | — |
| 1998-10-01 | $10.47 | $10.47 | 828,600 | — | — |
| 1998-09-30 | $10.63 | $10.63 | 366,800 | — | — |
| 1998-09-29 | $11.06 | $11.06 | 723,600 | — | — |
| 1998-09-28 | $11.88 | $11.88 | 624,600 | — | — |
| 1998-09-25 | $11.84 | $11.84 | 375,200 | — | — |
| 1998-09-24 | $11.63 | $11.63 | 429,200 | — | — |
| 1998-09-23 | $12.63 | $12.63 | 1,808,200 | — | — |
| 1998-09-22 | $11.63 | $11.63 | 796,400 | — | — |
| 1998-09-21 | $10.75 | $10.75 | 226,600 | — | — |
| 1998-09-18 | $10.56 | $10.56 | 154,400 | — | — |
| 1998-09-17 | $10.44 | $10.44 | 280,000 | — | — |
| 1998-09-16 | $10.91 | $10.91 | 757,600 | — | — |
| 1998-09-15 | $10.38 | $10.38 | 264,400 | — | — |
| 1998-09-14 | $10.75 | $10.75 | 403,400 | — | — |
| 1998-09-11 | $10.94 | $10.94 | 901,800 | — | — |
| 1998-09-10 | $10.63 | $10.63 | 360,800 | — | — |
| 1998-09-09 | $10.25 | $10.25 | 790,600 | — | — |
| 1998-09-08 | $10.63 | $10.63 | 1,903,800 | — | — |
| 1998-09-04 | $9.56 | $9.56 | 592,200 | — | — |
| 1998-09-03 | $9.38 | $9.38 | 1,150,600 | — | — |
| 1998-09-02 | $9.94 | $9.94 | 702,600 | — | — |
| 1998-09-01 | $9.25 | $9.25 | 2,198,600 | — | — |
| 1998-08-31 | $9.69 | $9.69 | 860,600 | — | — |
| 1998-08-28 | $10.00 | $10.00 | 1,486,200 | — | — |
| 1998-08-27 | $11.13 | $11.13 | 612,600 | — | — |
| 1998-08-26 | $11.63 | $11.63 | 1,228,400 | — | — |
| 1998-08-25 | $12.25 | $12.25 | 1,616,200 | — | — |
| 1998-08-24 | $12.06 | $12.06 | 2,032,400 | — | — |
| 1998-08-21 | $11.56 | $11.56 | 5,872,800 | — | — |
| 1998-08-20 | $11.53 | $11.53 | 6,363,000 | — | — |
| 1998-08-19 | $13.75 | $13.75 | 778,200 | — | — |
| 1998-08-18 | $15.13 | $15.13 | 629,200 | — | — |
| 1998-08-17 | $15.31 | $15.31 | 483,800 | — | — |
| 1998-08-14 | $16.44 | $16.44 | 85,600 | — | — |
| 1998-08-13 | $16.31 | $16.31 | 283,200 | — | — |
| 1998-08-12 | $16.69 | $16.69 | 229,600 | — | — |
| 1998-08-11 | $16.19 | $16.19 | 375,000 | — | — |
| 1998-08-10 | $16.69 | $16.69 | 452,000 | — | — |
| 1998-08-07 | $16.13 | $16.13 | 369,600 | — | — |
| 1998-08-06 | $15.72 | $15.72 | 396,000 | — | — |
| 1998-08-05 | $15.63 | $15.63 | 521,600 | — | — |
| 1998-08-04 | $16.41 | $16.41 | 485,200 | — | — |
| 1998-08-03 | $16.38 | $16.38 | 313,800 | — | — |
| 1998-07-31 | $18.03 | $18.03 | 307,000 | — | — |
| 1998-07-30 | $18.81 | $18.81 | 215,800 | — | — |
| 1998-07-29 | $19.13 | $19.13 | 183,200 | — | — |
| 1998-07-28 | $19.31 | $19.31 | 273,400 | — | — |
| 1998-07-27 | $19.13 | $19.13 | 232,000 | — | — |
| 1998-07-24 | $18.94 | $18.94 | 254,400 | — | — |
| 1998-07-23 | $19.56 | $19.56 | 633,000 | — | — |
| 1998-07-22 | $18.50 | $18.50 | 409,600 | — | — |
| 1998-07-21 | $19.63 | $19.63 | 668,000 | — | — |
| 1998-07-20 | $20.80 | $20.80 | 735,600 | — | — |
| 1998-07-17 | $21.00 | $21.00 | 1,016,400 | — | — |
| 1998-07-16 | $20.25 | $20.25 | 1,268,800 | — | — |
| 1998-07-15 | $19.16 | $19.16 | 471,400 | — | — |
| 1998-07-14 | $18.56 | $18.56 | 575,400 | — | — |
| 1998-07-13 | $18.47 | $18.47 | 231,600 | — | — |
| 1998-07-10 | $19.00 | $19.00 | 723,800 | — | — |
| 1998-07-09 | $18.49 | $18.49 | 1,177,800 | — | — |
| 1998-07-08 | $19.56 | $19.56 | 1,230,600 | — | — |
| 1998-07-07 | $17.31 | $17.31 | 380,200 | — | — |
| 1998-07-06 | $17.56 | $17.56 | 756,200 | — | — |
| 1998-07-02 | $17.13 | $17.13 | 454,800 | — | — |
| 1998-07-01 | $17.03 | $17.03 | 276,400 | — | — |
| 1998-06-30 | $17.06 | $17.06 | 780,200 | — | — |
| 1998-06-29 | $16.88 | $16.88 | 452,400 | — | — |
| 1998-06-26 | $16.13 | $16.13 | 192,600 | — | — |
| 1998-06-25 | $16.38 | $16.38 | 641,000 | — | — |
| 1998-06-24 | $16.59 | $16.59 | 233,400 | — | — |
| 1998-06-23 | $16.48 | $16.48 | 298,800 | — | — |
| 1998-06-22 | $15.75 | $15.75 | 175,200 | — | — |
| 1998-06-19 | $16.00 | $16.00 | 223,200 | — | — |
| 1998-06-18 | $16.38 | $16.38 | 110,800 | — | — |
| 1998-06-17 | $16.66 | $16.66 | 689,400 | — | — |
| 1998-06-16 | $16.75 | $16.75 | 737,400 | — | — |
| 1998-06-15 | $16.13 | $16.13 | 182,800 | — | — |
| 1998-06-12 | $16.38 | $16.38 | 243,000 | — | — |
| 1998-06-11 | $16.63 | $16.63 | 307,200 | — | — |
| 1998-06-10 | $16.47 | $16.47 | 958,600 | — | — |
| 1998-06-09 | $16.34 | $16.34 | 1,073,800 | — | — |
| 1998-06-08 | $16.06 | $16.06 | 1,442,000 | — | — |
| 1998-06-05 | $16.38 | $16.38 | 665,600 | — | — |
| 1998-06-04 | $16.75 | $16.75 | 289,600 | — | — |
| 1998-06-03 | $16.31 | $16.31 | 811,400 | — | — |
| 1998-06-02 | $17.39 | $17.39 | 526,600 | — | — |
| 1998-06-01 | $17.75 | $17.75 | 339,000 | — | — |
| 1998-05-29 | $18.36 | $18.36 | 353,600 | — | — |
| 1998-05-28 | $18.13 | $18.13 | 576,200 | — | — |
| 1998-05-27 | $17.20 | $17.20 | 1,373,800 | — | — |
| 1998-05-26 | $17.13 | $17.13 | 630,800 | — | — |
| 1998-05-22 | $17.55 | $17.55 | 190,400 | — | — |
| 1998-05-21 | $18.16 | $18.16 | 655,600 | — | — |
| 1998-05-20 | $18.11 | $18.11 | 777,000 | — | — |
| 1998-05-19 | $18.70 | $18.70 | 507,800 | — | — |
| 1998-05-18 | $18.56 | $18.56 | 234,000 | — | — |
| 1998-05-15 | $18.81 | $18.81 | 523,800 | — | — |
| 1998-05-14 | $18.66 | $18.66 | 1,131,400 | — | — |
| 1998-05-13 | $19.00 | $19.00 | 2,005,000 | — | — |
| 1998-05-12 | $17.67 | $17.67 | 2,939,600 | — | — |
| 1998-05-11 | $16.83 | $16.83 | 8,114,800 | — | — |
| 1998-05-08 | $20.06 | $20.06 | 229,800 | — | — |
| 1998-05-07 | $20.56 | $20.56 | 505,600 | — | — |
| 1998-05-06 | $21.38 | $21.38 | 273,000 | — | — |
| 1998-05-05 | $21.31 | $21.31 | 114,200 | — | — |
| 1998-05-04 | $22.13 | $22.13 | 337,600 | — | — |
| 1998-05-01 | $22.38 | $22.38 | 206,600 | — | — |
| 1998-04-30 | $22.50 | $22.50 | 972,600 | — | — |
| 1998-04-29 | $20.75 | $20.75 | 625,000 | — | — |
| 1998-04-28 | $20.41 | $20.41 | 591,400 | — | — |
| 1998-04-27 | $19.63 | $19.63 | 817,200 | — | — |
| 1998-04-24 | $20.50 | $20.50 | 410,000 | — | — |
| 1998-04-23 | $20.75 | $20.75 | 92,800 | — | — |
| 1998-04-22 | $21.00 | $21.00 | 719,400 | — | — |
| 1998-04-21 | $21.00 | $21.00 | 763,800 | — | — |
| 1998-04-20 | $20.94 | $20.94 | 446,400 | — | — |
| 1998-04-17 | $21.69 | $21.69 | 390,400 | — | — |
| 1998-04-16 | $21.00 | $21.00 | 610,400 | — | — |
| 1998-04-15 | $20.50 | $20.50 | 1,627,400 | — | — |
| 1998-04-14 | $21.75 | $21.75 | 306,000 | — | — |
| 1998-04-13 | $22.13 | $22.13 | 376,800 | — | — |
| 1998-04-09 | $22.53 | $22.53 | 292,400 | — | — |
| 1998-04-08 | $22.42 | $22.42 | 386,600 | — | — |
| 1998-04-07 | $22.75 | $22.75 | 254,400 | — | — |
| 1998-04-06 | $22.72 | $22.72 | 196,400 | — | — |
| 1998-04-03 | $23.38 | $23.38 | 99,400 | — | — |
| 1998-04-02 | $23.63 | $23.63 | 228,600 | — | — |
| 1998-04-01 | $23.25 | $23.25 | 71,800 | — | — |
| 1998-03-31 | $23.38 | $23.38 | 173,200 | — | — |
| 1998-03-30 | $23.91 | $23.91 | 63,600 | — | — |
| 1998-03-27 | $23.50 | $23.50 | 45,200 | — | — |
| 1998-03-26 | $23.50 | $23.50 | 235,000 | — | — |
| 1998-03-25 | $23.88 | $23.88 | 570,600 | — | — |
| 1998-03-24 | $22.91 | $22.91 | 243,000 | — | — |
| 1998-03-23 | $23.13 | $23.13 | 221,000 | — | — |
| 1998-03-20 | $23.06 | $23.06 | 91,200 | — | — |
| 1998-03-19 | $22.19 | $22.19 | 57,400 | — | — |
| 1998-03-18 | $22.34 | $22.34 | 29,800 | — | — |
| 1998-03-17 | $22.03 | $22.03 | 48,400 | — | — |
| 1998-03-16 | $22.50 | $22.50 | 168,800 | — | — |
| 1998-03-13 | $22.31 | $22.31 | 256,800 | — | — |
| 1998-03-12 | $21.63 | $21.63 | 173,200 | — | — |
| 1998-03-11 | $21.50 | $21.50 | 383,000 | — | — |
| 1998-03-10 | $22.47 | $22.47 | 164,000 | — | — |
| 1998-03-09 | $23.00 | $23.00 | 146,200 | — | — |
| 1998-03-06 | $23.78 | $23.78 | 415,600 | — | — |
| 1998-03-05 | $22.52 | $22.52 | 112,800 | — | — |
| 1998-03-04 | $22.81 | $22.81 | 255,400 | — | — |
| 1998-03-03 | $22.88 | $22.88 | 331,400 | — | — |
| 1998-03-02 | $22.63 | $22.63 | 93,800 | — | — |
| 1998-02-27 | $22.75 | $22.75 | 150,600 | — | — |
| 1998-02-26 | $23.63 | $23.63 | 172,200 | — | — |
| 1998-02-25 | $23.50 | $23.50 | 76,600 | — | — |
| 1998-02-24 | $23.19 | $23.19 | 24,600 | — | — |
| 1998-02-23 | $23.44 | $23.44 | 62,200 | — | — |
| 1998-02-20 | $23.38 | $23.38 | 148,200 | — | — |
| 1998-02-19 | $23.13 | $23.13 | 161,000 | — | — |
| 1998-02-18 | $23.50 | $23.50 | 77,200 | — | — |
| 1998-02-17 | $23.50 | $23.50 | 78,800 | — | — |
| 1998-02-13 | $23.75 | $23.75 | 175,600 | — | — |
| 1998-02-12 | $23.56 | $23.56 | 300,800 | — | — |
| 1998-02-11 | $23.69 | $23.69 | 397,000 | — | — |
| 1998-02-10 | $24.16 | $24.16 | 205,800 | — | — |
| 1998-02-09 | $25.06 | $25.06 | 216,200 | — | — |
| 1998-02-06 | $25.00 | $25.00 | 200,400 | — | — |
| 1998-02-05 | $24.38 | $24.38 | 134,200 | — | — |
| 1998-02-04 | $25.19 | $25.19 | 440,800 | — | — |
| 1998-02-03 | $24.50 | $24.50 | 612,800 | — | — |
| 1998-02-02 | $23.50 | $23.50 | 567,800 | — | — |
| 1998-01-30 | $21.69 | $21.69 | 157,000 | — | — |
| 1998-01-29 | $22.00 | $22.00 | 164,600 | — | — |
| 1998-01-28 | $21.88 | $21.88 | 118,400 | — | — |
| 1998-01-27 | $21.44 | $21.44 | 102,000 | — | — |
| 1998-01-26 | $21.38 | $21.38 | 92,600 | — | — |
| 1998-01-23 | $21.75 | $21.75 | 279,600 | — | — |
| 1998-01-22 | $21.75 | $21.75 | 48,000 | — | — |
| 1998-01-21 | $22.13 | $22.13 | 532,400 | — | — |
| 1998-01-20 | $22.52 | $22.52 | 791,400 | — | — |
| 1998-01-16 | $21.63 | $21.63 | 1,136,400 | — | — |
| 1998-01-15 | $20.50 | $20.50 | 712,200 | — | — |
| 1998-01-14 | $20.06 | $20.06 | 479,400 | — | — |
| 1998-01-13 | $19.00 | $19.00 | 353,400 | — | — |
| 1998-01-12 | $18.00 | $18.00 | 511,600 | — | — |
| 1998-01-09 | $19.69 | $19.69 | 298,200 | — | — |
| 1998-01-08 | $20.13 | $20.13 | 970,400 | — | — |
| 1998-01-07 | $20.44 | $20.44 | 429,200 | — | — |
| 1998-01-06 | $20.50 | $20.50 | 807,400 | — | — |
| 1998-01-05 | $21.13 | $21.13 | 156,400 | — | — |
| 1998-01-02 | $21.38 | $21.38 | 97,400 | — | — |