NASDAQ:INCY | Historical Stock Price | INCYTE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-11-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.69$4.20$10.40$25.79$63.93$158.511993-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$86.98$86.98561,100——
2020-12-30$86.86$86.86594,000——
2020-12-29$85.87$85.87739,500——
2020-12-28$86.34$86.341,210,300——
2020-12-24$87.37$87.37182,100——
2020-12-23$87.93$87.93491,100——
2020-12-22$87.99$87.99738,300——
2020-12-21$86.97$86.97983,400——
2020-12-18$88.34$88.342,954,500——
2020-12-17$88.28$88.28846,500——
2020-12-16$86.23$86.23924,200——
2020-12-15$86.27$86.271,080,100——
2020-12-14$86.81$86.811,717,400——
2020-12-11$81.30$81.301,004,900——
2020-12-10$82.05$82.05918,900——
2020-12-09$80.96$80.96946,000——
2020-12-08$82.85$82.85697,200——
2020-12-07$83.06$83.06744,500——
2020-12-04$83.14$83.14862,600——
2020-12-03$82.90$82.90881,500——
2020-12-02$82.27$82.271,069,500——
2020-12-01$85.42$85.42886,500——
2020-11-30$84.54$84.543,216,900——
2020-11-27$83.25$83.25747,900——
2020-11-25$81.16$81.16642,000——
2020-11-24$80.74$80.741,037,000——
2020-11-23$81.39$81.391,178,800——
2020-11-20$81.93$81.932,272,400——
2020-11-19$81.69$81.691,525,300——
2020-11-18$82.74$82.74894,200——
2020-11-17$82.98$82.98790,700——
2020-11-16$84.35$84.35901,600——
2020-11-13$82.53$82.53656,700——
2020-11-12$82.32$82.32768,800——
2020-11-11$82.76$82.76742,500——
2020-11-10$83.07$83.071,618,600——
2020-11-09$81.28$81.281,795,500——
2020-11-06$83.15$83.151,565,900——
2020-11-05$84.65$84.653,100,000——
2020-11-04$91.21$91.212,087,400——
2020-11-03$84.95$84.951,085,400——
2020-11-02$84.44$84.44983,900——
2020-10-30$86.64$86.641,105,300——
2020-10-29$87.02$87.02691,800——
2020-10-28$86.99$86.991,178,600——
2020-10-27$88.35$88.35771,000——
2020-10-26$90.44$90.44652,100——
2020-10-23$89.69$89.69652,000——
2020-10-22$90.49$90.49660,600——
2020-10-21$88.60$88.60678,900——
2020-10-20$89.31$89.31922,600——
2020-10-19$87.76$87.761,037,300——
2020-10-16$90.63$90.631,084,100——
2020-10-15$90.53$90.53884,200——
2020-10-14$93.35$93.351,086,000——
2020-10-13$97.08$97.081,033,300——
2020-10-12$97.70$97.701,240,200——
2020-10-09$95.74$95.741,583,900——
2020-10-08$92.78$92.781,127,000——
2020-10-07$90.45$90.45925,300——
2020-10-06$88.60$88.601,094,100——
2020-10-05$92.30$92.301,095,700——
2020-10-02$88.75$88.751,261,300——
2020-10-01$92.43$92.431,280,500——
2020-09-30$89.74$89.741,333,600——
2020-09-29$87.43$87.431,136,900——
2020-09-28$90.36$90.361,445,300——
2020-09-25$86.55$86.551,378,100——
2020-09-24$85.07$85.071,035,700——
2020-09-23$85.97$85.97935,700——
2020-09-22$86.93$86.93954,400——
2020-09-21$85.39$85.391,472,200——
2020-09-18$86.79$86.793,301,700——
2020-09-17$90.42$90.421,392,700——
2020-09-16$89.94$89.941,059,100——
2020-09-15$91.43$91.43857,500——
2020-09-14$93.15$93.151,429,100——
2020-09-11$88.00$88.00803,400——
2020-09-10$88.26$88.26900,100——
2020-09-09$91.51$91.511,078,000——
2020-09-08$89.73$89.731,093,100——
2020-09-04$90.49$90.49962,500——
2020-09-03$91.57$91.571,515,300——
2020-09-02$95.44$95.44807,200——
2020-09-01$92.97$92.97980,400——
2020-08-31$96.35$96.35876,500——
2020-08-28$93.90$93.90675,700——
2020-08-27$94.30$94.30744,100——
2020-08-26$93.75$93.75687,700——
2020-08-25$95.31$95.31583,900——
2020-08-24$94.04$94.04849,600——
2020-08-21$94.11$94.112,559,600——
2020-08-20$95.53$95.53921,600——
2020-08-19$96.27$96.271,208,300——
2020-08-18$97.56$97.56962,700——
2020-08-17$97.48$97.481,058,600——
2020-08-14$94.87$94.87900,700——
2020-08-13$95.56$95.56513,100——
2020-08-12$94.22$94.22739,000——
2020-08-11$92.98$92.981,571,300——
2020-08-10$94.32$94.321,208,100——
2020-08-07$96.93$96.93760,500——
2020-08-06$97.25$97.25964,200——
2020-08-05$97.62$97.621,390,000——
2020-08-04$99.95$99.951,977,700——
2020-08-03$101.79$101.791,942,800——
2020-07-31$98.76$98.761,115,400——
2020-07-30$100.51$100.511,431,000——
2020-07-29$98.04$98.04986,300——
2020-07-28$100.61$100.61732,200——
2020-07-27$102.09$102.091,038,200——
2020-07-24$99.42$99.42852,300——
2020-07-23$101.68$101.681,154,100——
2020-07-22$105.37$105.37804,200——
2020-07-21$106.65$106.651,077,400——
2020-07-20$109.69$109.691,388,400——
2020-07-17$104.11$104.112,503,600——
2020-07-16$101.58$101.58938,700——
2020-07-15$104.25$104.251,790,200——
2020-07-14$103.02$103.021,684,900——
2020-07-13$100.56$100.561,478,900——
2020-07-10$104.76$104.76794,600——
2020-07-09$107.87$107.871,020,100——
2020-07-08$108.27$108.27735,600——
2020-07-07$108.65$108.651,601,900——
2020-07-06$107.79$107.791,364,900——
2020-07-02$106.47$106.471,438,200——
2020-07-01$102.65$102.651,312,600——
2020-06-30$103.97$103.971,131,600——
2020-06-29$102.48$102.481,075,700——
2020-06-26$101.43$101.432,124,000——
2020-06-25$105.95$105.951,315,400——
2020-06-24$104.33$104.331,636,800——
2020-06-23$106.52$106.521,945,600——
2020-06-22$108.93$108.932,497,400——
2020-06-19$105.40$105.403,731,800——
2020-06-18$97.36$97.36999,500——
2020-06-17$96.28$96.28962,300——
2020-06-16$95.53$95.531,175,000——
2020-06-15$93.51$93.511,281,600——
2020-06-12$92.07$92.071,079,800——
2020-06-11$90.81$90.811,934,600——
2020-06-10$93.04$93.041,318,300——
2020-06-09$93.00$93.001,199,000——
2020-06-08$94.58$94.581,387,500——
2020-06-05$93.51$93.511,599,700——
2020-06-04$93.80$93.801,528,700——
2020-06-03$98.83$98.831,630,000——
2020-06-02$100.90$100.901,902,000——
2020-06-01$101.75$101.751,345,200——
2020-05-29$101.91$101.913,120,400——
2020-05-28$100.55$100.551,659,500——
2020-05-27$98.22$98.222,432,600——
2020-05-26$98.68$98.683,190,300——
2020-05-22$99.37$99.371,320,500——
2020-05-21$98.68$98.681,462,600——
2020-05-20$98.32$98.321,765,700——
2020-05-19$94.92$94.92961,700——
2020-05-18$96.46$96.461,160,200——
2020-05-15$96.12$96.121,228,800——
2020-05-14$94.83$94.831,085,500——
2020-05-13$96.45$96.451,648,900——
2020-05-12$96.74$96.741,618,100——
2020-05-11$99.33$99.331,534,400——
2020-05-08$95.92$95.921,198,600——
2020-05-07$96.47$96.471,327,300——
2020-05-06$96.08$96.081,556,900——
2020-05-05$98.82$98.821,850,100——
2020-05-04$100.99$100.991,502,100——
2020-05-01$97.30$97.301,279,300——
2020-04-30$97.66$97.661,564,300——
2020-04-29$95.96$95.961,779,900——
2020-04-28$97.67$97.672,779,100——
2020-04-27$102.98$102.981,249,700——
2020-04-24$103.48$103.481,535,500——
2020-04-23$101.90$101.901,262,700——
2020-04-22$100.97$100.971,612,300——
2020-04-21$99.46$99.462,620,700——
2020-04-20$101.19$101.192,422,600——
2020-04-17$100.00$100.003,859,300——
2020-04-16$95.66$95.663,501,100——
2020-04-15$90.95$90.951,642,200——
2020-04-14$91.28$91.281,937,700——
2020-04-13$88.01$88.011,452,100——
2020-04-09$86.81$86.811,810,500——
2020-04-08$87.75$87.752,086,000——
2020-04-07$86.66$86.662,971,500——
2020-04-06$85.11$85.113,234,100——
2020-04-03$78.59$78.592,222,200——
2020-04-02$77.07$77.071,513,500——
2020-04-01$74.18$74.181,966,300——
2020-03-31$73.23$73.231,695,300——
2020-03-30$72.17$72.172,023,200——
2020-03-27$68.96$68.961,463,900——
2020-03-26$73.05$73.051,855,700——
2020-03-25$69.59$69.592,500,100——
2020-03-24$67.43$67.432,794,000——
2020-03-23$63.18$63.182,447,200——
2020-03-20$66.96$66.962,726,500——
2020-03-19$66.51$66.512,650,700——
2020-03-18$66.90$66.902,667,800——
2020-03-17$70.37$70.373,429,600——
2020-03-16$71.60$71.603,589,000——
2020-03-13$73.84$73.843,552,500——
2020-03-12$68.02$68.024,007,600——
2020-03-11$71.90$71.902,347,100——
2020-03-10$74.31$74.312,933,100——
2020-03-09$71.09$71.092,063,100——
2020-03-06$76.04$76.041,800,100——
2020-03-05$78.61$78.611,430,200——
2020-03-04$80.16$80.162,043,800——
2020-03-03$77.80$77.801,939,400——
2020-03-02$79.06$79.062,261,300——
2020-02-28$75.41$75.412,525,000——
2020-02-27$75.84$75.841,641,700——
2020-02-26$77.97$77.971,442,300——
2020-02-25$77.32$77.322,174,600——
2020-02-24$78.87$78.871,366,400——
2020-02-21$80.89$80.891,414,000——
2020-02-20$82.77$82.772,653,300——
2020-02-19$82.42$82.421,895,400——
2020-02-18$79.30$79.301,209,900——
2020-02-14$78.45$78.451,370,200——
2020-02-13$78.05$78.052,227,400——
2020-02-12$75.83$75.832,120,000——
2020-02-11$76.14$76.14985,500——
2020-02-10$75.11$75.11849,700——
2020-02-07$74.14$74.14843,100——
2020-02-06$75.81$75.81906,800——
2020-02-05$76.00$76.001,384,700——
2020-02-04$73.88$73.881,066,800——
2020-02-03$72.94$72.941,258,200——
2020-01-31$73.07$73.071,480,100——
2020-01-30$73.14$73.141,482,000——
2020-01-29$74.99$74.991,270,200——
2020-01-28$76.46$76.462,016,300——
2020-01-27$76.07$76.071,097,500——
2020-01-24$76.74$76.741,299,000——
2020-01-23$78.24$78.241,167,100——
2020-01-22$78.48$78.48845,400——
2020-01-21$78.65$78.651,228,500——
2020-01-17$80.50$80.501,418,500——
2020-01-16$80.62$80.621,343,500——
2020-01-15$80.54$80.541,105,100——
2020-01-14$81.47$81.472,830,600——
2020-01-13$77.10$77.101,938,100——
2020-01-10$76.47$76.471,204,000——
2020-01-09$77.95$77.951,977,600——
2020-01-08$76.53$76.531,698,500——
2020-01-07$77.14$77.141,536,000——
2020-01-06$77.34$77.342,817,200——
2020-01-03$77.90$77.905,529,300——
2020-01-02$85.97$85.971,679,600——