Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.79 | $62.79 | 992,900 | — | — |
| 2023-12-28 | $62.73 | $62.73 | 1,115,700 | — | — |
| 2023-12-27 | $62.68 | $62.68 | 1,165,800 | — | — |
| 2023-12-26 | $62.55 | $62.55 | 1,295,800 | — | — |
| 2023-12-22 | $62.85 | $62.85 | 980,100 | — | — |
| 2023-12-21 | $61.69 | $61.69 | 2,092,200 | — | — |
| 2023-12-20 | $60.76 | $60.76 | 1,901,500 | — | — |
| 2023-12-19 | $61.90 | $61.90 | 1,790,000 | — | — |
| 2023-12-18 | $60.62 | $60.62 | 2,304,100 | — | — |
| 2023-12-15 | $62.30 | $62.30 | 6,207,000 | — | — |
| 2023-12-14 | $63.84 | $63.84 | 3,019,800 | — | — |
| 2023-12-13 | $64.19 | $64.19 | 4,060,800 | — | — |
| 2023-12-12 | $61.86 | $61.86 | 6,164,600 | — | — |
| 2023-12-11 | $57.04 | $57.04 | 2,385,200 | — | — |
| 2023-12-08 | $54.70 | $54.70 | 1,517,300 | — | — |
| 2023-12-07 | $55.18 | $55.18 | 1,276,600 | — | — |
| 2023-12-06 | $55.42 | $55.42 | 1,358,200 | — | — |
| 2023-12-05 | $54.82 | $54.82 | 1,429,800 | — | — |
| 2023-12-04 | $54.96 | $54.96 | 1,863,800 | — | — |
| 2023-12-01 | $54.02 | $54.02 | 1,882,500 | — | — |
| 2023-11-30 | $54.34 | $54.34 | 4,012,400 | — | — |
| 2023-11-29 | $53.39 | $53.39 | 1,535,000 | — | — |
| 2023-11-28 | $52.70 | $52.70 | 1,760,400 | — | — |
| 2023-11-27 | $52.87 | $52.87 | 1,238,800 | — | — |
| 2023-11-24 | $53.74 | $53.74 | 430,700 | — | — |
| 2023-11-22 | $53.40 | $53.40 | 1,110,900 | — | — |
| 2023-11-21 | $53.23 | $53.23 | 1,489,300 | — | — |
| 2023-11-20 | $54.71 | $54.71 | 1,512,200 | — | — |
| 2023-11-17 | $54.27 | $54.27 | 2,990,900 | — | — |
| 2023-11-16 | $53.99 | $53.99 | 1,748,800 | — | — |
| 2023-11-15 | $54.98 | $54.98 | 1,953,400 | — | — |
| 2023-11-14 | $54.57 | $54.57 | 1,938,400 | — | — |
| 2023-11-13 | $53.12 | $53.12 | 1,593,300 | — | — |
| 2023-11-10 | $52.44 | $52.44 | 1,552,900 | — | — |
| 2023-11-09 | $52.52 | $52.52 | 1,567,500 | — | — |
| 2023-11-08 | $54.06 | $54.06 | 1,886,500 | — | — |
| 2023-11-07 | $54.72 | $54.72 | 1,365,400 | — | — |
| 2023-11-06 | $54.57 | $54.57 | 1,375,500 | — | — |
| 2023-11-03 | $54.85 | $54.85 | 2,001,800 | — | — |
| 2023-11-02 | $53.97 | $53.97 | 1,295,100 | — | — |
| 2023-11-01 | $54.37 | $54.37 | 2,239,900 | — | — |
| 2023-10-31 | $53.93 | $53.93 | 3,744,800 | — | — |
| 2023-10-30 | $52.16 | $52.16 | 3,300,300 | — | — |
| 2023-10-27 | $52.54 | $52.54 | 1,495,400 | — | — |
| 2023-10-26 | $54.27 | $54.27 | 1,769,600 | — | — |
| 2023-10-25 | $54.25 | $54.25 | 1,385,100 | — | — |
| 2023-10-24 | $54.95 | $54.95 | 1,669,300 | — | — |
| 2023-10-23 | $55.10 | $55.10 | 1,426,400 | — | — |
| 2023-10-20 | $55.13 | $55.13 | 2,138,800 | — | — |
| 2023-10-19 | $55.64 | $55.64 | 1,699,400 | — | — |
| 2023-10-18 | $56.82 | $56.82 | 1,351,200 | — | — |
| 2023-10-17 | $57.19 | $57.19 | 1,166,200 | — | — |
| 2023-10-16 | $57.63 | $57.63 | 1,207,300 | — | — |
| 2023-10-13 | $57.61 | $57.61 | 1,248,300 | — | — |
| 2023-10-12 | $56.57 | $56.57 | 1,334,100 | — | — |
| 2023-10-11 | $56.96 | $56.96 | 1,357,300 | — | — |
| 2023-10-10 | $57.24 | $57.24 | 1,505,300 | — | — |
| 2023-10-09 | $56.68 | $56.68 | 2,210,100 | — | — |
| 2023-10-06 | $57.33 | $57.33 | 1,545,900 | — | — |
| 2023-10-05 | $58.81 | $58.81 | 1,483,100 | — | — |
| 2023-10-04 | $58.16 | $58.16 | 1,549,300 | — | — |
| 2023-10-03 | $58.56 | $58.56 | 1,846,100 | — | — |
| 2023-10-02 | $58.06 | $58.06 | 1,964,600 | — | — |
| 2023-09-29 | $57.77 | $57.77 | 1,428,700 | — | — |
| 2023-09-28 | $58.61 | $58.61 | 795,200 | — | — |
| 2023-09-27 | $59.11 | $59.11 | 1,118,200 | — | — |
| 2023-09-26 | $59.28 | $59.28 | 1,473,000 | — | — |
| 2023-09-25 | $58.75 | $58.75 | 1,903,000 | — | — |
| 2023-09-22 | $58.10 | $58.10 | 2,306,900 | — | — |
| 2023-09-21 | $58.81 | $58.81 | 2,011,700 | — | — |
| 2023-09-20 | $60.37 | $60.37 | 1,376,300 | — | — |
| 2023-09-19 | $60.60 | $60.60 | 2,577,000 | — | — |
| 2023-09-18 | $59.51 | $59.51 | 4,662,000 | — | — |
| 2023-09-15 | $62.55 | $62.55 | 2,100,500 | — | — |
| 2023-09-14 | $63.48 | $63.48 | 1,774,900 | — | — |
| 2023-09-13 | $63.10 | $63.10 | 1,737,600 | — | — |
| 2023-09-12 | $64.23 | $64.23 | 1,454,800 | — | — |
| 2023-09-11 | $64.41 | $64.41 | 1,788,600 | — | — |
| 2023-09-08 | $63.98 | $63.98 | 1,409,500 | — | — |
| 2023-09-07 | $63.45 | $63.45 | 2,492,500 | — | — |
| 2023-09-06 | $63.19 | $63.19 | 1,939,100 | — | — |
| 2023-09-05 | $63.28 | $63.28 | 1,863,700 | — | — |
| 2023-09-01 | $64.69 | $64.69 | 1,356,100 | — | — |
| 2023-08-31 | $64.53 | $64.53 | 1,409,000 | — | — |
| 2023-08-30 | $65.25 | $65.25 | 1,578,300 | — | — |
| 2023-08-29 | $64.59 | $64.59 | 1,411,100 | — | — |
| 2023-08-28 | $64.83 | $64.83 | 1,121,600 | — | — |
| 2023-08-25 | $63.86 | $63.86 | 1,113,100 | — | — |
| 2023-08-24 | $64.23 | $64.23 | 1,107,800 | — | — |
| 2023-08-23 | $64.65 | $64.65 | 1,053,200 | — | — |
| 2023-08-22 | $64.79 | $64.79 | 1,212,000 | — | — |
| 2023-08-21 | $64.88 | $64.88 | 1,459,300 | — | — |
| 2023-08-18 | $64.04 | $64.04 | 831,700 | — | — |
| 2023-08-17 | $64.21 | $64.21 | 1,875,800 | — | — |
| 2023-08-16 | $64.73 | $64.73 | 1,044,700 | — | — |
| 2023-08-15 | $65.41 | $65.41 | 787,700 | — | — |
| 2023-08-14 | $65.24 | $65.24 | 2,256,800 | — | — |
| 2023-08-11 | $65.93 | $65.93 | 1,061,000 | — | — |
| 2023-08-10 | $65.51 | $65.51 | 1,703,900 | — | — |
| 2023-08-09 | $65.42 | $65.42 | 1,372,900 | — | — |
| 2023-08-08 | $64.53 | $64.53 | 1,165,400 | — | — |
| 2023-08-07 | $64.91 | $64.91 | 1,627,300 | — | — |
| 2023-08-04 | $63.63 | $63.63 | 1,261,200 | — | — |
| 2023-08-03 | $64.98 | $64.98 | 1,300,100 | — | — |
| 2023-08-02 | $65.68 | $65.68 | 2,041,100 | — | — |
| 2023-08-01 | $63.69 | $63.69 | 2,591,400 | — | — |
| 2023-07-31 | $63.72 | $63.72 | 2,092,000 | — | — |
| 2023-07-28 | $63.09 | $63.09 | 1,314,500 | — | — |
| 2023-07-27 | $62.68 | $62.68 | 1,347,200 | — | — |
| 2023-07-26 | $62.80 | $62.80 | 1,466,200 | — | — |
| 2023-07-25 | $63.79 | $63.79 | 1,316,700 | — | — |
| 2023-07-24 | $63.46 | $63.46 | 973,100 | — | — |
| 2023-07-21 | $64.15 | $64.15 | 1,663,900 | — | — |
| 2023-07-20 | $64.01 | $64.01 | 1,648,400 | — | — |
| 2023-07-19 | $62.90 | $62.90 | 1,533,400 | — | — |
| 2023-07-18 | $61.68 | $61.68 | 1,611,800 | — | — |
| 2023-07-17 | $61.08 | $61.08 | 1,121,800 | — | — |
| 2023-07-14 | $61.76 | $61.76 | 1,175,800 | — | — |
| 2023-07-13 | $61.94 | $61.94 | 1,124,100 | — | — |
| 2023-07-12 | $62.65 | $62.65 | 1,730,100 | — | — |
| 2023-07-11 | $62.84 | $62.84 | 1,206,100 | — | — |
| 2023-07-10 | $61.89 | $61.89 | 1,239,300 | — | — |
| 2023-07-07 | $62.07 | $62.07 | 1,054,300 | — | — |
| 2023-07-06 | $62.86 | $62.86 | 1,374,700 | — | — |
| 2023-07-05 | $62.99 | $62.99 | 1,612,200 | — | — |
| 2023-07-03 | $62.08 | $62.08 | 543,000 | — | — |
| 2023-06-30 | $62.25 | $62.25 | 1,449,200 | — | — |
| 2023-06-29 | $61.85 | $61.85 | 1,836,300 | — | — |
| 2023-06-28 | $60.95 | $60.95 | 1,863,700 | — | — |
| 2023-06-27 | $61.68 | $61.68 | 1,706,300 | — | — |
| 2023-06-26 | $62.94 | $62.94 | 2,052,400 | — | — |
| 2023-06-23 | $62.45 | $62.45 | 4,453,800 | — | — |
| 2023-06-22 | $61.91 | $61.91 | 2,660,300 | — | — |
| 2023-06-21 | $61.89 | $61.89 | 2,824,200 | — | — |
| 2023-06-20 | $61.75 | $61.75 | 2,862,700 | — | — |
| 2023-06-16 | $63.23 | $63.23 | 8,439,900 | — | — |
| 2023-06-15 | $62.58 | $62.58 | 3,215,300 | — | — |
| 2023-06-14 | $61.44 | $61.44 | 1,631,300 | — | — |
| 2023-06-13 | $61.95 | $61.95 | 4,615,500 | — | — |
| 2023-06-12 | $62.10 | $62.10 | 3,646,000 | — | — |
| 2023-06-09 | $61.04 | $61.04 | 1,509,300 | — | — |
| 2023-06-08 | $61.51 | $61.51 | 1,313,700 | — | — |
| 2023-06-07 | $61.39 | $61.39 | 1,648,100 | — | — |
| 2023-06-06 | $61.71 | $61.71 | 1,930,500 | — | — |
| 2023-06-05 | $62.37 | $62.37 | 1,377,700 | — | — |
| 2023-06-02 | $62.54 | $62.54 | 1,760,400 | — | — |
| 2023-06-01 | $61.51 | $61.51 | 1,755,200 | — | — |
| 2023-05-31 | $61.55 | $61.55 | 4,628,700 | — | — |
| 2023-05-30 | $61.87 | $61.87 | 1,307,200 | — | — |
| 2023-05-26 | $62.58 | $62.58 | 1,347,500 | — | — |
| 2023-05-25 | $62.87 | $62.87 | 1,716,400 | — | — |
| 2023-05-24 | $64.28 | $64.28 | 1,423,500 | — | — |
| 2023-05-23 | $65.08 | $65.08 | 1,844,300 | — | — |
| 2023-05-22 | $64.39 | $64.39 | 1,341,200 | — | — |
| 2023-05-19 | $63.57 | $63.57 | 1,905,600 | — | — |
| 2023-05-18 | $63.63 | $63.63 | 1,352,500 | — | — |
| 2023-05-17 | $64.55 | $64.55 | 1,188,100 | — | — |
| 2023-05-16 | $64.70 | $64.70 | 1,246,000 | — | — |
| 2023-05-15 | $66.20 | $66.20 | 1,429,700 | — | — |
| 2023-05-12 | $65.28 | $65.28 | 1,283,100 | — | — |
| 2023-05-11 | $64.17 | $64.17 | 1,488,400 | — | — |
| 2023-05-10 | $63.92 | $63.92 | 1,914,700 | — | — |
| 2023-05-09 | $64.77 | $64.77 | 1,583,200 | — | — |
| 2023-05-08 | $65.79 | $65.79 | 1,239,900 | — | — |
| 2023-05-05 | $66.56 | $66.56 | 1,626,600 | — | — |
| 2023-05-04 | $66.19 | $66.19 | 2,439,000 | — | — |
| 2023-05-03 | $68.04 | $68.04 | 2,474,300 | — | — |
| 2023-05-02 | $69.96 | $69.96 | 4,536,500 | — | — |
| 2023-05-01 | $75.34 | $75.34 | 1,908,300 | — | — |
| 2023-04-28 | $74.41 | $74.41 | 1,278,700 | — | — |
| 2023-04-27 | $73.65 | $73.65 | 1,405,200 | — | — |
| 2023-04-26 | $73.53 | $73.53 | 1,209,800 | — | — |
| 2023-04-25 | $73.55 | $73.55 | 1,606,300 | — | — |
| 2023-04-24 | $75.25 | $75.25 | 1,606,600 | — | — |
| 2023-04-21 | $74.59 | $74.59 | 6,704,000 | — | — |
| 2023-04-20 | $73.85 | $73.85 | 1,383,600 | — | — |
| 2023-04-19 | $73.81 | $73.81 | 1,444,400 | — | — |
| 2023-04-18 | $73.80 | $73.80 | 1,411,300 | — | — |
| 2023-04-17 | $75.00 | $75.00 | 1,524,300 | — | — |
| 2023-04-14 | $74.50 | $74.50 | 1,047,600 | — | — |
| 2023-04-13 | $75.33 | $75.33 | 1,000,900 | — | — |
| 2023-04-12 | $73.94 | $73.94 | 937,100 | — | — |
| 2023-04-11 | $74.17 | $74.17 | 1,070,800 | — | — |
| 2023-04-10 | $73.93 | $73.93 | 1,457,000 | — | — |
| 2023-04-06 | $75.51 | $75.51 | 1,632,600 | — | — |
| 2023-04-05 | $73.78 | $73.78 | 1,508,300 | — | — |
| 2023-04-04 | $72.65 | $72.65 | 1,213,700 | — | — |
| 2023-04-03 | $72.66 | $72.66 | 1,173,000 | — | — |
| 2023-03-31 | $72.27 | $72.27 | 1,960,900 | — | — |
| 2023-03-30 | $71.04 | $71.04 | 912,600 | — | — |
| 2023-03-29 | $71.14 | $71.14 | 953,600 | — | — |
| 2023-03-28 | $70.31 | $70.31 | 1,106,700 | — | — |
| 2023-03-27 | $70.81 | $70.81 | 1,425,600 | — | — |
| 2023-03-24 | $70.23 | $70.23 | 3,459,500 | — | — |
| 2023-03-23 | $72.26 | $72.26 | 2,088,200 | — | — |
| 2023-03-22 | $72.26 | $72.26 | 1,337,500 | — | — |
| 2023-03-21 | $73.49 | $73.49 | 1,064,300 | — | — |
| 2023-03-20 | $74.22 | $74.22 | 1,197,500 | — | — |
| 2023-03-17 | $73.62 | $73.62 | 2,857,500 | — | — |
| 2023-03-16 | $73.97 | $73.97 | 1,336,600 | — | — |
| 2023-03-15 | $72.47 | $72.47 | 1,502,800 | — | — |
| 2023-03-14 | $74.00 | $74.00 | 1,269,200 | — | — |
| 2023-03-13 | $73.18 | $73.18 | 1,351,600 | — | — |
| 2023-03-10 | $72.01 | $72.01 | 1,514,300 | — | — |
| 2023-03-09 | $72.86 | $72.86 | 956,200 | — | — |
| 2023-03-08 | $73.79 | $73.79 | 888,800 | — | — |
| 2023-03-07 | $74.38 | $74.38 | 1,210,900 | — | — |
| 2023-03-06 | $75.85 | $75.85 | 1,811,400 | — | — |
| 2023-03-03 | $77.56 | $77.56 | 1,270,200 | — | — |
| 2023-03-02 | $77.31 | $77.31 | 1,167,100 | — | — |
| 2023-03-01 | $77.83 | $77.83 | 1,459,600 | — | — |
| 2023-02-28 | $76.98 | $76.98 | 1,974,900 | — | — |
| 2023-02-27 | $76.61 | $76.61 | 1,099,900 | — | — |
| 2023-02-24 | $77.02 | $77.02 | 1,408,600 | — | — |
| 2023-02-23 | $77.66 | $77.66 | 980,300 | — | — |
| 2023-02-22 | $78.51 | $78.51 | 1,165,900 | — | — |
| 2023-02-21 | $78.49 | $78.49 | 1,439,500 | — | — |
| 2023-02-17 | $79.00 | $79.00 | 3,142,400 | — | — |
| 2023-02-16 | $78.24 | $78.24 | 1,135,200 | — | — |
| 2023-02-15 | $79.35 | $79.35 | 1,083,400 | — | — |
| 2023-02-14 | $79.36 | $79.36 | 1,244,600 | — | — |
| 2023-02-13 | $80.08 | $80.08 | 1,380,100 | — | — |
| 2023-02-10 | $79.26 | $79.26 | 2,258,300 | — | — |
| 2023-02-09 | $81.24 | $81.24 | 1,690,500 | — | — |
| 2023-02-08 | $80.50 | $80.50 | 2,357,200 | — | — |
| 2023-02-07 | $80.96 | $80.96 | 4,166,700 | — | — |
| 2023-02-06 | $84.36 | $84.36 | 2,230,600 | — | — |
| 2023-02-03 | $83.61 | $83.61 | 1,434,300 | — | — |
| 2023-02-02 | $84.49 | $84.49 | 1,649,900 | — | — |
| 2023-02-01 | $85.60 | $85.60 | 1,077,300 | — | — |
| 2023-01-31 | $85.14 | $85.14 | 2,113,200 | — | — |
| 2023-01-30 | $83.65 | $83.65 | 1,808,600 | — | — |
| 2023-01-27 | $85.70 | $85.70 | 931,500 | — | — |
| 2023-01-26 | $86.01 | $86.01 | 1,560,700 | — | — |
| 2023-01-25 | $84.97 | $84.97 | 1,103,800 | — | — |
| 2023-01-24 | $83.64 | $83.64 | 1,304,100 | — | — |
| 2023-01-23 | $83.48 | $83.48 | 974,100 | — | — |
| 2023-01-20 | $83.20 | $83.20 | 1,960,300 | — | — |
| 2023-01-19 | $83.88 | $83.88 | 1,522,800 | — | — |
| 2023-01-18 | $82.27 | $82.27 | 1,347,900 | — | — |
| 2023-01-17 | $81.26 | $81.26 | 1,883,600 | — | — |
| 2023-01-13 | $80.83 | $80.83 | 1,080,900 | — | — |
| 2023-01-12 | $80.45 | $80.45 | 3,823,500 | — | — |
| 2023-01-11 | $79.68 | $79.68 | 1,866,900 | — | — |
| 2023-01-10 | $79.55 | $79.55 | 1,687,400 | — | — |
| 2023-01-09 | $78.82 | $78.82 | 2,276,600 | — | — |
| 2023-01-06 | $80.87 | $80.87 | 2,778,700 | — | — |
| 2023-01-05 | $80.16 | $80.16 | 4,437,300 | — | — |
| 2023-01-04 | $79.08 | $79.08 | 1,889,500 | — | — |
| 2023-01-03 | $79.55 | $79.55 | 1,456,900 | — | — |