Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.50 | $22.50 | 174,400 | — | — |
| 1997-12-30 | $20.63 | $20.63 | 168,200 | — | — |
| 1997-12-29 | $20.00 | $20.00 | 210,400 | — | — |
| 1997-12-26 | $19.25 | $19.25 | 113,400 | — | — |
| 1997-12-24 | $18.00 | $18.00 | 130,000 | — | — |
| 1997-12-23 | $18.25 | $18.25 | 375,600 | — | — |
| 1997-12-22 | $16.56 | $16.56 | 502,600 | — | — |
| 1997-12-19 | $18.38 | $18.38 | 216,800 | — | — |
| 1997-12-18 | $18.00 | $18.00 | 398,200 | — | — |
| 1997-12-17 | $17.75 | $17.75 | 514,400 | — | — |
| 1997-12-16 | $17.06 | $17.06 | 227,800 | — | — |
| 1997-12-15 | $17.00 | $17.00 | 289,800 | — | — |
| 1997-12-12 | $17.25 | $17.25 | 1,278,400 | — | — |
| 1997-12-11 | $15.84 | $15.84 | 796,400 | — | — |
| 1997-12-10 | $17.38 | $17.38 | 350,200 | — | — |
| 1997-12-09 | $17.88 | $17.88 | 441,800 | — | — |
| 1997-12-08 | $18.31 | $18.31 | 533,400 | — | — |
| 1997-12-05 | $18.50 | $18.50 | 206,600 | — | — |
| 1997-12-04 | $18.81 | $18.81 | 474,000 | — | — |
| 1997-12-03 | $19.50 | $19.50 | 1,081,400 | — | — |
| 1997-12-02 | $20.81 | $20.81 | 176,600 | — | — |
| 1997-12-01 | $21.00 | $21.00 | 538,200 | — | — |
| 1997-11-28 | $20.13 | $20.13 | 10,800 | — | — |
| 1997-11-26 | $20.00 | $20.00 | 59,000 | — | — |
| 1997-11-25 | $20.44 | $20.44 | 210,600 | — | — |
| 1997-11-24 | $20.38 | $20.38 | 104,000 | — | — |
| 1997-11-21 | $20.56 | $20.56 | 96,400 | — | — |
| 1997-11-20 | $20.38 | $20.38 | 117,800 | — | — |
| 1997-11-19 | $20.63 | $20.63 | 297,200 | — | — |
| 1997-11-18 | $19.81 | $19.81 | 312,000 | — | — |
| 1997-11-17 | $20.13 | $20.13 | 118,400 | — | — |
| 1997-11-14 | $20.50 | $20.50 | 441,800 | — | — |
| 1997-11-13 | $20.38 | $20.38 | 38,000 | — | — |
| 1997-11-12 | $19.97 | $19.97 | 286,800 | — | — |
| 1997-11-11 | $21.06 | $21.06 | 197,600 | — | — |
| 1997-11-10 | $20.50 | $20.50 | 298,200 | — | — |
| 1997-11-07 | $21.06 | $21.06 | 129,600 | — | — |
| 1997-11-06 | $21.31 | $21.31 | 266,000 | — | — |
| 1997-11-05 | $21.75 | $21.75 | 137,600 | — | — |
| 1997-11-04 | $20.84 | $20.84 | 543,600 | — | — |
| 1997-11-03 | $20.25 | $20.25 | 188,400 | — | — |
| 1997-10-31 | $20.13 | $20.13 | 371,200 | — | — |
| 1997-10-30 | $20.63 | $20.63 | 128,800 | — | — |
| 1997-10-29 | $20.25 | $20.25 | 275,200 | — | — |
| 1997-10-28 | $18.75 | $18.75 | 641,600 | — | — |
| 1997-10-27 | $18.47 | $18.47 | 351,600 | — | — |
| 1997-10-24 | $20.48 | $20.48 | 76,400 | — | — |
| 1997-10-23 | $20.25 | $20.25 | 391,600 | — | — |
| 1997-10-22 | $20.44 | $20.44 | 134,000 | — | — |
| 1997-10-21 | $19.84 | $19.84 | 404,800 | — | — |
| 1997-10-20 | $19.94 | $19.94 | 470,400 | — | — |
| 1997-10-17 | $20.13 | $20.13 | 330,400 | — | — |
| 1997-10-16 | $20.16 | $20.16 | 583,600 | — | — |
| 1997-10-15 | $20.88 | $20.88 | 1,108,800 | — | — |
| 1997-10-14 | $20.63 | $20.63 | 120,400 | — | — |
| 1997-10-13 | $20.72 | $20.72 | 77,600 | — | — |
| 1997-10-10 | $21.00 | $21.00 | 285,200 | — | — |
| 1997-10-09 | $21.25 | $21.25 | 91,200 | — | — |
| 1997-10-08 | $21.50 | $21.50 | 138,400 | — | — |
| 1997-10-07 | $22.00 | $22.00 | 457,600 | — | — |
| 1997-10-06 | $21.94 | $21.94 | 462,400 | — | — |
| 1997-10-03 | $22.13 | $22.13 | 154,800 | — | — |
| 1997-10-02 | $21.56 | $21.56 | 148,000 | — | — |
| 1997-10-01 | $21.00 | $21.00 | 189,600 | — | — |
| 1997-09-30 | $21.00 | $21.00 | 153,600 | — | — |
| 1997-09-29 | $20.63 | $20.63 | 649,600 | — | — |
| 1997-09-26 | $20.31 | $20.31 | 355,200 | — | — |
| 1997-09-25 | $20.25 | $20.25 | 199,600 | — | — |
| 1997-09-24 | $20.28 | $20.28 | 610,000 | — | — |
| 1997-09-23 | $20.16 | $20.16 | 454,400 | — | — |
| 1997-09-22 | $20.28 | $20.28 | 594,000 | — | — |
| 1997-09-19 | $20.28 | $20.28 | 307,600 | — | — |
| 1997-09-18 | $20.25 | $20.25 | 554,800 | — | — |
| 1997-09-17 | $20.06 | $20.06 | 1,443,200 | — | — |
| 1997-09-16 | $19.88 | $19.88 | 1,640,400 | — | — |
| 1997-09-15 | $18.66 | $18.66 | 306,400 | — | — |
| 1997-09-12 | $17.89 | $17.89 | 278,400 | — | — |
| 1997-09-11 | $17.53 | $17.53 | 365,200 | — | — |
| 1997-09-10 | $17.19 | $17.19 | 450,400 | — | — |
| 1997-09-09 | $17.56 | $17.56 | 954,800 | — | — |
| 1997-09-08 | $17.66 | $17.66 | 1,044,800 | — | — |
| 1997-09-05 | $16.63 | $16.63 | 170,400 | — | — |
| 1997-09-04 | $16.63 | $16.63 | 668,000 | — | — |
| 1997-09-03 | $16.31 | $16.31 | 908,000 | — | — |
| 1997-09-02 | $15.50 | $15.50 | 188,800 | — | — |
| 1997-08-29 | $15.13 | $15.13 | 117,600 | — | — |
| 1997-08-28 | $15.25 | $15.25 | 60,800 | — | — |
| 1997-08-27 | $15.13 | $15.13 | 54,400 | — | — |
| 1997-08-26 | $15.00 | $15.00 | 154,000 | — | — |
| 1997-08-25 | $15.94 | $15.94 | 350,400 | — | — |
| 1997-08-22 | $15.94 | $15.94 | 82,800 | — | — |
| 1997-08-21 | $16.31 | $16.31 | 70,800 | — | — |
| 1997-08-20 | $16.25 | $16.25 | 467,200 | — | — |
| 1997-08-19 | $16.13 | $16.13 | 90,400 | — | — |
| 1997-08-18 | $15.67 | $15.67 | 30,000 | — | — |
| 1997-08-15 | $16.13 | $16.13 | 158,400 | — | — |
| 1997-08-14 | $15.88 | $15.88 | 66,000 | — | — |
| 1997-08-13 | $15.91 | $15.91 | 151,600 | — | — |
| 1997-08-12 | $15.81 | $15.81 | 143,600 | — | — |
| 1997-08-11 | $15.50 | $15.50 | 288,800 | — | — |
| 1997-08-08 | $16.13 | $16.13 | 447,200 | — | — |
| 1997-08-07 | $16.50 | $16.50 | 323,200 | — | — |
| 1997-08-06 | $16.97 | $16.97 | 178,800 | — | — |
| 1997-08-05 | $17.00 | $17.00 | 439,200 | — | — |
| 1997-08-04 | $16.72 | $16.72 | 282,800 | — | — |
| 1997-08-01 | $16.94 | $16.94 | 820,000 | — | — |
| 1997-07-31 | $16.94 | $16.94 | 5,104,800 | — | — |
| 1997-07-30 | $16.94 | $16.94 | 536,400 | — | — |
| 1997-07-29 | $16.28 | $16.28 | 103,200 | — | — |
| 1997-07-28 | $16.22 | $16.22 | 183,600 | — | — |
| 1997-07-25 | $16.00 | $16.00 | 456,400 | — | — |
| 1997-07-24 | $16.31 | $16.31 | 767,200 | — | — |
| 1997-07-23 | $15.69 | $15.69 | 764,800 | — | — |
| 1997-07-22 | $16.56 | $16.56 | 149,200 | — | — |
| 1997-07-21 | $16.63 | $16.63 | 152,000 | — | — |
| 1997-07-18 | $16.50 | $16.50 | 76,400 | — | — |
| 1997-07-17 | $16.50 | $16.50 | 296,400 | — | — |
| 1997-07-16 | $17.50 | $17.50 | 280,800 | — | — |
| 1997-07-15 | $17.78 | $17.78 | 252,800 | — | — |
| 1997-07-14 | $17.13 | $17.13 | 162,400 | — | — |
| 1997-07-11 | $17.00 | $17.00 | 169,600 | — | — |
| 1997-07-10 | $16.56 | $16.56 | 280,400 | — | — |
| 1997-07-09 | $15.91 | $15.91 | 316,800 | — | — |
| 1997-07-08 | $15.70 | $15.70 | 82,400 | — | — |
| 1997-07-07 | $15.63 | $15.63 | 277,200 | — | — |
| 1997-07-03 | $15.75 | $15.75 | 9,200 | — | — |
| 1997-07-02 | $15.75 | $15.75 | 120,000 | — | — |
| 1997-07-01 | $15.50 | $15.50 | 174,800 | — | — |
| 1997-06-30 | $16.75 | $16.75 | 176,000 | — | — |
| 1997-06-27 | $16.88 | $16.88 | 75,600 | — | — |
| 1997-06-26 | $16.94 | $16.94 | 23,600 | — | — |
| 1997-06-25 | $17.38 | $17.38 | 266,000 | — | — |
| 1997-06-24 | $17.38 | $17.38 | 132,000 | — | — |
| 1997-06-23 | $17.00 | $17.00 | 221,600 | — | — |
| 1997-06-20 | $16.94 | $16.94 | 119,600 | — | — |
| 1997-06-19 | $17.06 | $17.06 | 103,200 | — | — |
| 1997-06-18 | $16.75 | $16.75 | 350,400 | — | — |
| 1997-06-17 | $16.81 | $16.81 | 221,200 | — | — |
| 1997-06-16 | $16.69 | $16.69 | 252,400 | — | — |
| 1997-06-13 | $16.75 | $16.75 | 225,600 | — | — |
| 1997-06-12 | $16.72 | $16.72 | 275,200 | — | — |
| 1997-06-11 | $16.97 | $16.97 | 135,600 | — | — |
| 1997-06-10 | $16.47 | $16.47 | 36,000 | — | — |
| 1997-06-09 | $16.25 | $16.25 | 98,000 | — | — |
| 1997-06-06 | $16.63 | $16.63 | 213,600 | — | — |
| 1997-06-05 | $16.69 | $16.69 | 332,000 | — | — |
| 1997-06-04 | $16.75 | $16.75 | 57,600 | — | — |
| 1997-06-03 | $16.38 | $16.38 | 82,800 | — | — |
| 1997-06-02 | $16.75 | $16.75 | 428,400 | — | — |
| 1997-05-30 | $16.38 | $16.38 | 224,800 | — | — |
| 1997-05-29 | $16.31 | $16.31 | 496,000 | — | — |
| 1997-05-28 | $16.25 | $16.25 | 106,400 | — | — |
| 1997-05-27 | $16.19 | $16.19 | 374,400 | — | — |
| 1997-05-23 | $14.88 | $14.88 | 284,000 | — | — |
| 1997-05-22 | $13.84 | $13.84 | 15,600 | — | — |
| 1997-05-21 | $14.09 | $14.09 | 156,000 | — | — |
| 1997-05-20 | $14.19 | $14.19 | 132,400 | — | — |
| 1997-05-19 | $13.63 | $13.63 | 29,600 | — | — |
| 1997-05-16 | $13.50 | $13.50 | 121,200 | — | — |
| 1997-05-15 | $13.44 | $13.44 | 231,200 | — | — |
| 1997-05-14 | $13.59 | $13.59 | 202,400 | — | — |
| 1997-05-13 | $13.42 | $13.42 | 209,200 | — | — |
| 1997-05-12 | $13.88 | $13.88 | 256,800 | — | — |
| 1997-05-09 | $13.59 | $13.59 | 628,000 | — | — |
| 1997-05-08 | $13.75 | $13.75 | 147,200 | — | — |
| 1997-05-07 | $14.19 | $14.19 | 252,400 | — | — |
| 1997-05-06 | $14.13 | $14.13 | 540,000 | — | — |
| 1997-05-05 | $13.25 | $13.25 | 315,600 | — | — |
| 1997-05-02 | $12.53 | $12.53 | 1,146,800 | — | — |
| 1997-05-01 | $10.81 | $10.81 | 326,000 | — | — |
| 1997-04-30 | $10.63 | $10.63 | 414,400 | — | — |
| 1997-04-29 | $10.81 | $10.81 | 623,200 | — | — |
| 1997-04-28 | $10.75 | $10.75 | 586,800 | — | — |
| 1997-04-25 | $11.44 | $11.44 | 514,400 | — | — |
| 1997-04-24 | $11.75 | $11.75 | 330,400 | — | — |
| 1997-04-23 | $12.72 | $12.72 | 232,800 | — | — |
| 1997-04-22 | $12.38 | $12.38 | 21,200 | — | — |
| 1997-04-21 | $12.44 | $12.44 | 720,000 | — | — |
| 1997-04-18 | $12.25 | $12.25 | 258,000 | — | — |
| 1997-04-17 | $12.50 | $12.50 | 112,400 | — | — |
| 1997-04-16 | $12.13 | $12.13 | 113,600 | — | — |
| 1997-04-15 | $12.63 | $12.63 | 131,200 | — | — |
| 1997-04-14 | $12.50 | $12.50 | 101,600 | — | — |
| 1997-04-11 | $12.31 | $12.31 | 203,200 | — | — |
| 1997-04-10 | $12.50 | $12.50 | 196,000 | — | — |
| 1997-04-09 | $13.00 | $13.00 | 297,200 | — | — |
| 1997-04-08 | $12.94 | $12.94 | 211,200 | — | — |
| 1997-04-07 | $12.06 | $12.06 | 395,200 | — | — |
| 1997-04-04 | $12.06 | $12.06 | 898,400 | — | — |
| 1997-04-03 | $12.00 | $12.00 | 119,600 | — | — |
| 1997-04-02 | $11.97 | $11.97 | 422,800 | — | — |
| 1997-04-01 | $12.59 | $12.59 | 488,000 | — | — |
| 1997-03-31 | $13.00 | $13.00 | 1,077,200 | — | — |
| 1997-03-27 | $13.63 | $13.63 | 375,200 | — | — |
| 1997-03-26 | $14.28 | $14.28 | 400,400 | — | — |
| 1997-03-25 | $13.75 | $13.75 | 102,400 | — | — |
| 1997-03-24 | $13.63 | $13.63 | 119,600 | — | — |
| 1997-03-21 | $13.25 | $13.25 | 209,600 | — | — |
| 1997-03-20 | $12.88 | $12.88 | 355,600 | — | — |
| 1997-03-19 | $13.25 | $13.25 | 255,200 | — | — |
| 1997-03-18 | $12.72 | $12.72 | 515,600 | — | — |
| 1997-03-17 | $13.19 | $13.19 | 857,200 | — | — |
| 1997-03-14 | $13.75 | $13.75 | 644,800 | — | — |
| 1997-03-13 | $12.69 | $12.69 | 1,136,400 | — | — |
| 1997-03-12 | $14.06 | $14.06 | 172,800 | — | — |
| 1997-03-11 | $14.50 | $14.50 | 171,600 | — | — |
| 1997-03-10 | $14.31 | $14.31 | 704,800 | — | — |
| 1997-03-07 | $14.25 | $14.25 | 198,000 | — | — |
| 1997-03-06 | $14.28 | $14.28 | 674,800 | — | — |
| 1997-03-05 | $14.75 | $14.75 | 1,061,200 | — | — |
| 1997-03-04 | $14.00 | $14.00 | 389,600 | — | — |
| 1997-03-03 | $14.06 | $14.06 | 531,600 | — | — |
| 1997-02-28 | $13.25 | $13.25 | 553,600 | — | — |
| 1997-02-27 | $13.25 | $13.25 | 1,305,200 | — | — |
| 1997-02-26 | $15.06 | $15.06 | 433,600 | — | — |
| 1997-02-25 | $16.38 | $16.38 | 639,200 | — | — |
| 1997-02-24 | $16.50 | $16.50 | 93,200 | — | — |
| 1997-02-21 | $16.97 | $16.97 | 270,400 | — | — |
| 1997-02-20 | $17.31 | $17.31 | 330,000 | — | — |
| 1997-02-19 | $18.31 | $18.31 | 217,600 | — | — |
| 1997-02-18 | $17.50 | $17.50 | 201,200 | — | — |
| 1997-02-14 | $17.69 | $17.69 | 260,800 | — | — |
| 1997-02-13 | $18.06 | $18.06 | 528,000 | — | — |
| 1997-02-12 | $16.75 | $16.75 | 43,200 | — | — |
| 1997-02-11 | $17.00 | $17.00 | 128,400 | — | — |
| 1997-02-10 | $16.88 | $16.88 | 200,800 | — | — |
| 1997-02-07 | $16.97 | $16.97 | 360,800 | — | — |
| 1997-02-06 | $16.97 | $16.97 | 188,400 | — | — |
| 1997-02-05 | $17.00 | $17.00 | 1,312,400 | — | — |
| 1997-02-04 | $17.19 | $17.19 | 287,200 | — | — |
| 1997-02-03 | $17.41 | $17.41 | 633,600 | — | — |
| 1997-01-31 | $16.63 | $16.63 | 242,400 | — | — |
| 1997-01-30 | $16.50 | $16.50 | 530,000 | — | — |
| 1997-01-29 | $16.13 | $16.13 | 342,400 | — | — |
| 1997-01-28 | $16.88 | $16.88 | 843,200 | — | — |
| 1997-01-27 | $15.81 | $15.81 | 390,800 | — | — |
| 1997-01-24 | $16.63 | $16.63 | 410,800 | — | — |
| 1997-01-23 | $16.94 | $16.94 | 1,019,200 | — | — |
| 1997-01-22 | $17.31 | $17.31 | 534,000 | — | — |
| 1997-01-21 | $17.44 | $17.44 | 281,600 | — | — |
| 1997-01-20 | $17.31 | $17.31 | 305,600 | — | — |
| 1997-01-17 | $17.00 | $17.00 | 1,130,400 | — | — |
| 1997-01-16 | $16.38 | $16.38 | 2,096,400 | — | — |
| 1997-01-15 | $16.06 | $16.06 | 777,200 | — | — |
| 1997-01-14 | $15.44 | $15.44 | 994,400 | — | — |
| 1997-01-13 | $14.72 | $14.72 | 252,400 | — | — |
| 1997-01-10 | $14.69 | $14.69 | 258,400 | — | — |
| 1997-01-09 | $14.63 | $14.63 | 526,000 | — | — |
| 1997-01-08 | $14.56 | $14.56 | 733,600 | — | — |
| 1997-01-07 | $14.13 | $14.13 | 682,000 | — | — |
| 1997-01-06 | $13.50 | $13.50 | 494,800 | — | — |
| 1997-01-03 | $13.50 | $13.50 | 967,200 | — | — |
| 1997-01-02 | $12.75 | $12.75 | 130,400 | — | — |