Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $142.67 | $142.67 | 199,400 | — | — |
| 2025-12-30 | $144.63 | $144.63 | 144,300 | — | — |
| 2025-12-29 | $147.23 | $147.23 | 104,800 | — | — |
| 2025-12-26 | $147.87 | $147.87 | 82,900 | — | — |
| 2025-12-24 | $146.98 | $146.98 | 94,200 | — | — |
| 2025-12-23 | $147.50 | $147.50 | 157,000 | — | — |
| 2025-12-22 | $148.33 | $148.33 | 220,200 | — | — |
| 2025-12-19 | $145.15 | $145.15 | 592,800 | — | — |
| 2025-12-18 | $146.17 | $146.17 | 208,400 | — | — |
| 2025-12-17 | $146.37 | $146.37 | 192,200 | — | — |
| 2025-12-16 | $147.07 | $147.07 | 308,700 | — | — |
| 2025-12-15 | $148.03 | $148.03 | 180,800 | — | — |
| 2025-12-12 | $148.43 | $148.43 | 230,200 | — | — |
| 2025-12-11 | $147.22 | $147.22 | 184,600 | — | — |
| 2025-12-10 | $147.59 | $147.59 | 279,000 | — | — |
| 2025-12-09 | $142.48 | $142.48 | 178,600 | — | — |
| 2025-12-08 | $143.77 | $143.77 | 239,300 | — | — |
| 2025-12-05 | $142.51 | $142.51 | 192,400 | — | — |
| 2025-12-04 | $142.35 | $142.35 | 305,000 | — | — |
| 2025-12-03 | $144.04 | $144.04 | 193,600 | — | — |
| 2025-12-02 | $146.66 | $146.66 | 205,900 | — | — |
| 2025-12-01 | $146.22 | $146.22 | 190,800 | — | — |
| 2025-11-28 | $148.44 | $148.44 | 103,800 | — | — |
| 2025-11-26 | $149.14 | $149.14 | 245,600 | — | — |
| 2025-11-25 | $151.90 | $151.90 | 303,100 | — | — |
| 2025-11-24 | $148.54 | $148.54 | 399,500 | — | — |
| 2025-11-21 | $142.34 | $142.34 | 382,000 | — | — |
| 2025-11-20 | $134.33 | $134.33 | 307,400 | — | — |
| 2025-11-19 | $132.57 | $132.57 | 170,200 | — | — |
| 2025-11-18 | $134.03 | $134.03 | 182,700 | — | — |
| 2025-11-17 | $134.52 | $134.52 | 221,300 | — | — |
| 2025-11-14 | $136.50 | $136.50 | 253,600 | — | — |
| 2025-11-13 | $138.53 | $138.53 | 255,100 | — | — |
| 2025-11-12 | $139.15 | $139.15 | 378,100 | — | — |
| 2025-11-11 | $143.22 | $143.22 | 244,600 | — | — |
| 2025-11-10 | $139.23 | $139.23 | 331,300 | — | — |
| 2025-11-07 | $140.16 | $140.16 | 838,700 | — | — |
| 2025-11-06 | $129.67 | $129.67 | 429,900 | — | — |
| 2025-11-05 | $127.38 | $127.38 | 342,800 | — | — |
| 2025-11-04 | $125.66 | $125.66 | 402,600 | — | — |
| 2025-11-03 | $122.86 | $122.86 | 327,600 | — | — |
| 2025-10-31 | $120.09 | $120.09 | 229,400 | — | — |
| 2025-10-30 | $119.74 | $119.74 | 266,400 | — | — |
| 2025-10-29 | $117.67 | $117.67 | 272,100 | — | — |
| 2025-10-28 | $120.11 | $120.11 | 341,600 | — | — |
| 2025-10-27 | $122.91 | $122.91 | 143,600 | — | — |
| 2025-10-24 | $123.48 | $123.48 | 131,700 | — | — |
| 2025-10-23 | $121.67 | $121.67 | 136,500 | — | — |
| 2025-10-22 | $122.35 | $122.35 | 185,900 | — | — |
| 2025-10-21 | $121.00 | $121.00 | 160,300 | — | — |
| 2025-10-20 | $117.34 | $117.34 | 280,800 | — | — |
| 2025-10-17 | $118.46 | $118.46 | 335,700 | — | — |
| 2025-10-16 | $116.49 | $116.49 | 278,900 | — | — |
| 2025-10-15 | $116.29 | $116.29 | 192,700 | — | — |
| 2025-10-14 | $117.31 | $117.31 | 297,200 | — | — |
| 2025-10-13 | $116.26 | $116.26 | 206,700 | — | — |
| 2025-10-10 | $114.13 | $114.13 | 198,000 | — | — |
| 2025-10-09 | $116.89 | $116.89 | 220,500 | — | — |
| 2025-10-08 | $120.31 | $120.31 | 171,600 | — | — |
| 2025-10-07 | $118.10 | $118.10 | 168,300 | — | — |
| 2025-10-06 | $121.38 | $121.38 | 271,200 | — | — |
| 2025-10-03 | $122.07 | $122.07 | 194,700 | — | — |
| 2025-10-02 | $120.91 | $120.91 | 163,800 | — | — |
| 2025-10-01 | $120.96 | $120.96 | 273,700 | — | — |
| 2025-09-30 | $119.96 | $119.96 | 203,100 | — | — |
| 2025-09-29 | $117.04 | $117.04 | 221,500 | — | — |
| 2025-09-26 | $118.81 | $118.81 | 295,200 | — | — |
| 2025-09-25 | $118.26 | $118.26 | 623,200 | — | — |
| 2025-09-24 | $126.53 | $126.53 | 184,700 | — | — |
| 2025-09-23 | $129.90 | $129.90 | 212,500 | — | — |
| 2025-09-22 | $131.87 | $131.87 | 217,700 | — | — |
| 2025-09-19 | $131.71 | $131.71 | 512,500 | — | — |
| 2025-09-18 | $133.02 | $133.02 | 351,000 | — | — |
| 2025-09-17 | $129.10 | $129.10 | 256,400 | — | — |
| 2025-09-16 | $130.36 | $130.36 | 344,100 | — | — |
| 2025-09-15 | $132.17 | $132.17 | 269,100 | — | — |
| 2025-09-12 | $130.38 | $130.38 | 240,400 | — | — |
| 2025-09-11 | $135.03 | $135.03 | 481,900 | — | — |
| 2025-09-10 | $133.57 | $133.57 | 351,300 | — | — |
| 2025-09-09 | $130.57 | $130.57 | 161,600 | — | — |
| 2025-09-08 | $130.58 | $130.58 | 209,300 | — | — |
| 2025-09-05 | $131.24 | $131.24 | 280,700 | — | — |
| 2025-09-04 | $125.63 | $125.63 | 232,800 | — | — |
| 2025-09-03 | $124.10 | $124.10 | 347,400 | — | — |
| 2025-09-02 | $127.02 | $127.02 | 257,800 | — | — |
| 2025-08-29 | $127.66 | $127.66 | 229,500 | — | — |
| 2025-08-28 | $127.04 | $127.04 | 219,700 | — | — |
| 2025-08-27 | $126.62 | $126.62 | 278,800 | — | — |
| 2025-08-26 | $125.94 | $125.94 | 320,400 | — | — |
| 2025-08-25 | $125.81 | $125.81 | 197,400 | — | — |
| 2025-08-22 | $128.18 | $128.18 | 275,300 | — | — |
| 2025-08-21 | $121.75 | $121.75 | 225,700 | — | — |
| 2025-08-20 | $123.36 | $123.36 | 314,500 | — | — |
| 2025-08-19 | $123.76 | $123.76 | 396,400 | — | — |
| 2025-08-18 | $122.96 | $122.96 | 436,600 | — | — |
| 2025-08-15 | $120.95 | $120.95 | 844,600 | — | — |
| 2025-08-14 | $111.90 | $111.90 | 426,700 | — | — |
| 2025-08-13 | $114.13 | $114.13 | 278,900 | — | — |
| 2025-08-12 | $110.32 | $110.32 | 430,500 | — | — |
| 2025-08-11 | $108.10 | $108.10 | 638,100 | — | — |
| 2025-08-08 | $112.85 | $112.85 | 1,173,300 | — | — |
| 2025-08-07 | $129.91 | $129.91 | 435,600 | — | — |
| 2025-08-06 | $126.89 | $126.89 | 239,300 | — | — |
| 2025-08-05 | $129.02 | $129.02 | 330,700 | — | — |
| 2025-08-04 | $130.06 | $130.06 | 173,800 | — | — |
| 2025-08-01 | $127.40 | $127.40 | 242,200 | — | — |
| 2025-07-31 | $128.41 | $128.41 | 433,400 | — | — |
| 2025-07-30 | $125.47 | $125.47 | 146,100 | — | — |
| 2025-07-29 | $126.73 | $126.73 | 120,200 | — | — |
| 2025-07-28 | $127.50 | $127.50 | 132,200 | — | — |
| 2025-07-25 | $129.90 | $129.90 | 109,600 | — | — |
| 2025-07-24 | $129.19 | $129.19 | 220,000 | — | — |
| 2025-07-23 | $129.01 | $129.01 | 222,100 | — | — |
| 2025-07-22 | $126.24 | $126.24 | 286,900 | — | — |
| 2025-07-21 | $121.66 | $121.66 | 129,700 | — | — |
| 2025-07-18 | $122.47 | $122.47 | 139,400 | — | — |
| 2025-07-17 | $124.72 | $124.72 | 170,200 | — | — |
| 2025-07-16 | $124.83 | $124.83 | 216,300 | — | — |
| 2025-07-15 | $126.49 | $126.49 | 205,300 | — | — |
| 2025-07-14 | $130.85 | $130.85 | 165,700 | — | — |
| 2025-07-11 | $132.16 | $132.16 | 140,600 | — | — |
| 2025-07-10 | $137.26 | $137.26 | 196,300 | — | — |
| 2025-07-09 | $135.73 | $135.73 | 204,500 | — | — |
| 2025-07-08 | $132.54 | $132.54 | 184,100 | — | — |
| 2025-07-07 | $129.71 | $129.71 | 191,600 | — | — |
| 2025-07-03 | $135.44 | $135.44 | 152,200 | — | — |
| 2025-07-02 | $136.18 | $136.18 | 209,100 | — | — |
| 2025-07-01 | $134.95 | $134.95 | 241,600 | — | — |
| 2025-06-30 | $132.15 | $132.15 | 210,800 | — | — |
| 2025-06-27 | $131.82 | $131.82 | 993,500 | — | — |
| 2025-06-26 | $130.68 | $130.68 | 176,900 | — | — |
| 2025-06-25 | $132.07 | $132.07 | 185,700 | — | — |
| 2025-06-24 | $130.88 | $130.88 | 152,800 | — | — |
| 2025-06-23 | $128.07 | $128.07 | 134,900 | — | — |
| 2025-06-20 | $127.74 | $127.74 | 249,000 | — | — |
| 2025-06-18 | $128.58 | $128.58 | 121,800 | — | — |
| 2025-06-17 | $129.97 | $129.97 | 174,800 | — | — |
| 2025-06-16 | $133.24 | $133.24 | 225,100 | — | — |
| 2025-06-13 | $132.04 | $132.04 | 189,100 | — | — |
| 2025-06-12 | $132.38 | $132.38 | 123,200 | — | — |
| 2025-06-11 | $134.45 | $134.45 | 163,000 | — | — |
| 2025-06-10 | $136.79 | $136.79 | 128,800 | — | — |
| 2025-06-09 | $136.25 | $136.25 | 163,600 | — | — |
| 2025-06-06 | $133.07 | $133.07 | 175,800 | — | — |
| 2025-06-05 | $132.92 | $132.92 | 212,800 | — | — |
| 2025-06-04 | $131.36 | $131.36 | 262,000 | — | — |
| 2025-06-03 | $130.54 | $130.54 | 189,800 | — | — |
| 2025-06-02 | $130.54 | $130.54 | 213,400 | — | — |
| 2025-05-30 | $134.86 | $134.86 | 279,900 | — | — |
| 2025-05-29 | $134.43 | $134.43 | 384,200 | — | — |
| 2025-05-28 | $128.47 | $128.47 | 199,400 | — | — |
| 2025-05-27 | $130.44 | $130.44 | 297,300 | — | — |
| 2025-05-23 | $128.99 | $128.99 | 149,200 | — | — |
| 2025-05-22 | $130.73 | $130.73 | 219,600 | — | — |
| 2025-05-21 | $130.75 | $130.75 | 217,700 | — | — |
| 2025-05-20 | $134.92 | $134.92 | 218,900 | — | — |
| 2025-05-19 | $138.00 | $138.00 | 254,100 | — | — |
| 2025-05-16 | $141.38 | $141.38 | 265,100 | — | — |
| 2025-05-15 | $140.54 | $140.54 | 340,400 | — | — |
| 2025-05-14 | $135.93 | $135.93 | 262,000 | — | — |
| 2025-05-13 | $143.59 | $143.59 | 224,300 | — | — |
| 2025-05-12 | $144.34 | $144.34 | 366,500 | — | — |
| 2025-05-09 | $138.30 | $138.30 | 622,800 | — | — |
| 2025-05-08 | $142.87 | $142.87 | 482,700 | — | — |
| 2025-05-07 | $134.50 | $134.50 | 222,900 | — | — |
| 2025-05-06 | $134.32 | $134.32 | 297,500 | — | — |
| 2025-05-05 | $136.00 | $136.00 | 192,800 | — | — |
| 2025-05-02 | $141.64 | $141.64 | 174,800 | — | — |
| 2025-05-01 | $136.97 | $136.97 | 352,900 | — | — |
| 2025-04-30 | $136.59 | $136.59 | 221,300 | — | — |
| 2025-04-29 | $137.27 | $137.27 | 192,300 | — | — |
| 2025-04-28 | $135.90 | $135.90 | 297,700 | — | — |
| 2025-04-25 | $135.66 | $135.66 | 164,600 | — | — |
| 2025-04-24 | $137.16 | $137.16 | 338,500 | — | — |
| 2025-04-23 | $132.28 | $132.28 | 305,900 | — | — |
| 2025-04-22 | $130.68 | $130.68 | 515,100 | — | — |
| 2025-04-21 | $136.72 | $136.72 | 178,100 | — | — |
| 2025-04-17 | $138.67 | $138.67 | 206,100 | — | — |
| 2025-04-16 | $139.14 | $139.14 | 232,500 | — | — |
| 2025-04-15 | $139.64 | $139.64 | 148,500 | — | — |
| 2025-04-14 | $140.54 | $140.54 | 305,700 | — | — |
| 2025-04-11 | $142.65 | $142.65 | 318,400 | — | — |
| 2025-04-10 | $138.43 | $138.43 | 422,800 | — | — |
| 2025-04-09 | $151.04 | $151.04 | 433,200 | — | — |
| 2025-04-08 | $133.97 | $133.97 | 443,100 | — | — |
| 2025-04-07 | $142.25 | $142.25 | 437,100 | — | — |
| 2025-04-04 | $139.32 | $139.32 | 598,400 | — | — |
| 2025-04-03 | $141.57 | $141.57 | 549,600 | — | — |
| 2025-04-02 | $140.38 | $140.38 | 414,600 | — | — |
| 2025-04-01 | $137.80 | $137.80 | 327,700 | — | — |
| 2025-03-31 | $138.86 | $138.86 | 327,000 | — | — |
| 2025-03-28 | $140.16 | $140.16 | 224,200 | — | — |
| 2025-03-27 | $144.28 | $144.28 | 172,400 | — | — |
| 2025-03-26 | $148.71 | $148.71 | 250,400 | — | — |
| 2025-03-25 | $149.88 | $149.88 | 238,300 | — | — |
| 2025-03-24 | $149.82 | $149.82 | 160,100 | — | — |
| 2025-03-21 | $147.07 | $147.07 | 568,700 | — | — |
| 2025-03-20 | $148.09 | $148.09 | 226,300 | — | — |
| 2025-03-19 | $151.25 | $151.25 | 356,700 | — | — |
| 2025-03-18 | $148.13 | $148.13 | 188,200 | — | — |
| 2025-03-17 | $149.21 | $149.21 | 208,700 | — | — |
| 2025-03-14 | $143.45 | $143.45 | 190,300 | — | — |
| 2025-03-13 | $140.19 | $140.19 | 191,800 | — | — |
| 2025-03-12 | $141.59 | $141.59 | 416,200 | — | — |
| 2025-03-11 | $138.99 | $138.99 | 415,000 | — | — |
| 2025-03-10 | $130.05 | $130.05 | 530,500 | — | — |
| 2025-03-07 | $141.97 | $141.97 | 245,100 | — | — |
| 2025-03-06 | $142.22 | $142.22 | 289,300 | — | — |
| 2025-03-05 | $143.57 | $143.57 | 294,900 | — | — |
| 2025-03-04 | $140.95 | $140.95 | 348,700 | — | — |
| 2025-03-03 | $141.56 | $141.56 | 374,200 | — | — |
| 2025-02-28 | $146.33 | $146.33 | 487,100 | — | — |
| 2025-02-27 | $149.75 | $149.75 | 388,300 | — | — |
| 2025-02-26 | $154.27 | $154.27 | 255,000 | — | — |
| 2025-02-25 | $153.82 | $153.82 | 337,700 | — | — |
| 2025-02-24 | $160.25 | $160.25 | 193,600 | — | — |
| 2025-02-21 | $157.26 | $157.26 | 159,400 | — | — |
| 2025-02-20 | $163.15 | $163.15 | 134,600 | — | — |
| 2025-02-19 | $164.13 | $164.13 | 276,100 | — | — |
| 2025-02-18 | $163.44 | $163.44 | 134,100 | — | — |
| 2025-02-14 | $160.16 | $160.16 | 113,900 | — | — |
| 2025-02-13 | $158.33 | $158.33 | 94,000 | — | — |
| 2025-02-12 | $156.94 | $156.94 | 166,700 | — | — |
| 2025-02-11 | $157.81 | $157.81 | 124,200 | — | — |
| 2025-02-10 | $159.78 | $159.78 | 207,000 | — | — |
| 2025-02-07 | $156.65 | $156.65 | 134,900 | — | — |
| 2025-02-06 | $158.39 | $158.39 | 165,700 | — | — |
| 2025-02-05 | $161.51 | $161.51 | 117,300 | — | — |
| 2025-02-04 | $160.99 | $160.99 | 161,200 | — | — |
| 2025-02-03 | $158.69 | $158.69 | 324,600 | — | — |
| 2025-01-31 | $164.36 | $164.36 | 404,000 | — | — |
| 2025-01-30 | $165.91 | $165.91 | 391,100 | — | — |
| 2025-01-29 | $168.30 | $168.30 | 141,900 | — | — |
| 2025-01-28 | $169.87 | $169.87 | 144,500 | — | — |
| 2025-01-27 | $172.28 | $172.28 | 214,700 | — | — |
| 2025-01-24 | $172.30 | $172.30 | 188,000 | — | — |
| 2025-01-23 | $167.12 | $167.12 | 223,000 | — | — |
| 2025-01-22 | $167.01 | $167.01 | 205,900 | — | — |
| 2025-01-21 | $166.87 | $166.87 | 187,300 | — | — |
| 2025-01-17 | $163.87 | $163.87 | 219,200 | — | — |
| 2025-01-16 | $166.07 | $166.07 | 215,300 | — | — |
| 2025-01-15 | $166.62 | $166.62 | 176,700 | — | — |
| 2025-01-14 | $161.08 | $161.08 | 130,300 | — | — |
| 2025-01-13 | $158.15 | $158.15 | 169,200 | — | — |
| 2025-01-10 | $154.35 | $154.35 | 207,400 | — | — |
| 2025-01-08 | $160.99 | $160.99 | 209,700 | — | — |
| 2025-01-07 | $162.15 | $162.15 | 152,200 | — | — |
| 2025-01-06 | $164.86 | $164.86 | 189,900 | — | — |
| 2025-01-03 | $160.21 | $160.21 | 156,100 | — | — |
| 2025-01-02 | $157.98 | $157.98 | 245,600 | — | — |