Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $112.78 | $112.78 | 119,100 | — | — |
| 2015-12-30 | $112.55 | $112.55 | 78,600 | — | — |
| 2015-12-29 | $114.16 | $114.16 | 128,100 | — | — |
| 2015-12-28 | $112.70 | $112.70 | 42,300 | — | — |
| 2015-12-24 | $113.07 | $113.07 | 52,000 | — | — |
| 2015-12-23 | $111.69 | $111.69 | 148,800 | — | — |
| 2015-12-22 | $111.11 | $111.11 | 97,600 | — | — |
| 2015-12-21 | $109.35 | $109.35 | 111,500 | — | — |
| 2015-12-18 | $108.77 | $108.77 | 184,900 | — | — |
| 2015-12-17 | $110.25 | $110.25 | 85,400 | — | — |
| 2015-12-16 | $110.95 | $110.95 | 96,200 | — | — |
| 2015-12-15 | $109.71 | $109.71 | 119,000 | — | — |
| 2015-12-14 | $108.82 | $108.82 | 119,000 | — | — |
| 2015-12-11 | $108.83 | $108.83 | 95,900 | — | — |
| 2015-12-10 | $109.34 | $109.34 | 118,000 | — | — |
| 2015-12-09 | $109.94 | $109.94 | 133,300 | — | — |
| 2015-12-08 | $112.60 | $112.60 | 98,800 | — | — |
| 2015-12-07 | $112.45 | $112.45 | 101,800 | — | — |
| 2015-12-04 | $115.15 | $115.15 | 111,700 | — | — |
| 2015-12-03 | $113.41 | $113.41 | 105,000 | — | — |
| 2015-12-02 | $115.81 | $115.81 | 122,600 | — | — |
| 2015-12-01 | $116.30 | $116.30 | 156,500 | — | — |
| 2015-11-30 | $113.44 | $113.44 | 170,000 | — | — |
| 2015-11-27 | $114.95 | $114.95 | 57,800 | — | — |
| 2015-11-25 | $113.17 | $113.17 | 135,200 | — | — |
| 2015-11-24 | $110.53 | $110.53 | 180,700 | — | — |
| 2015-11-23 | $113.07 | $113.07 | 95,600 | — | — |
| 2015-11-20 | $112.75 | $112.75 | 137,300 | — | — |
| 2015-11-19 | $110.44 | $110.44 | 109,100 | — | — |
| 2015-11-18 | $112.99 | $112.99 | 180,600 | — | — |
| 2015-11-17 | $114.32 | $114.32 | 185,200 | — | — |
| 2015-11-16 | $111.48 | $111.48 | 92,700 | — | — |
| 2015-11-13 | $111.04 | $111.04 | 101,300 | — | — |
| 2015-11-12 | $110.25 | $110.25 | 100,800 | — | — |
| 2015-11-11 | $113.86 | $113.86 | 87,600 | — | — |
| 2015-11-10 | $115.84 | $115.84 | 154,700 | — | — |
| 2015-11-09 | $115.57 | $115.57 | 196,100 | — | — |
| 2015-11-06 | $119.03 | $119.03 | 451,400 | — | — |
| 2015-11-05 | $113.87 | $113.87 | 208,800 | — | — |
| 2015-11-04 | $112.49 | $112.49 | 193,400 | — | — |
| 2015-11-03 | $111.55 | $111.55 | 194,900 | — | — |
| 2015-11-02 | $110.82 | $110.82 | 179,200 | — | — |
| 2015-10-30 | $109.97 | $109.97 | 129,900 | — | — |
| 2015-10-29 | $109.49 | $109.49 | 185,800 | — | — |
| 2015-10-28 | $107.52 | $107.52 | 254,100 | — | — |
| 2015-10-27 | $106.10 | $106.10 | 201,100 | — | — |
| 2015-10-26 | $106.41 | $106.41 | 140,700 | — | — |
| 2015-10-23 | $105.91 | $105.91 | 155,300 | — | — |
| 2015-10-22 | $105.40 | $105.40 | 144,400 | — | — |
| 2015-10-21 | $107.92 | $107.92 | 101,600 | — | — |
| 2015-10-20 | $108.05 | $108.05 | 164,900 | — | — |
| 2015-10-19 | $108.60 | $108.60 | 212,200 | — | — |
| 2015-10-16 | $112.15 | $112.15 | 237,400 | — | — |
| 2015-10-15 | $106.44 | $106.44 | 133,800 | — | — |
| 2015-10-14 | $103.11 | $103.11 | 118,800 | — | — |
| 2015-10-13 | $103.10 | $103.10 | 122,700 | — | — |
| 2015-10-12 | $105.32 | $105.32 | 103,200 | — | — |
| 2015-10-09 | $103.63 | $103.63 | 105,400 | — | — |
| 2015-10-08 | $103.81 | $103.81 | 148,200 | — | — |
| 2015-10-07 | $106.89 | $106.89 | 225,000 | — | — |
| 2015-10-06 | $105.84 | $105.84 | 183,200 | — | — |
| 2015-10-05 | $107.53 | $107.53 | 108,600 | — | — |
| 2015-10-02 | $109.04 | $109.04 | 127,300 | — | — |
| 2015-10-01 | $109.35 | $109.35 | 111,800 | — | — |
| 2015-09-30 | $109.50 | $109.50 | 178,600 | — | — |
| 2015-09-29 | $106.74 | $106.74 | 260,400 | — | — |
| 2015-09-28 | $107.64 | $107.64 | 157,600 | — | — |
| 2015-09-25 | $110.43 | $110.43 | 142,900 | — | — |
| 2015-09-24 | $111.98 | $111.98 | 151,800 | — | — |
| 2015-09-23 | $114.04 | $114.04 | 88,200 | — | — |
| 2015-09-22 | $113.11 | $113.11 | 92,900 | — | — |
| 2015-09-21 | $114.82 | $114.82 | 130,800 | — | — |
| 2015-09-18 | $114.65 | $114.65 | 165,900 | — | — |
| 2015-09-17 | $116.04 | $116.04 | 182,900 | — | — |
| 2015-09-16 | $115.11 | $115.11 | 80,400 | — | — |
| 2015-09-15 | $114.65 | $114.65 | 146,200 | — | — |
| 2015-09-14 | $113.20 | $113.20 | 65,300 | — | — |
| 2015-09-11 | $113.60 | $113.60 | 75,000 | — | — |
| 2015-09-10 | $112.20 | $112.20 | 102,700 | — | — |
| 2015-09-09 | $111.01 | $111.01 | 138,900 | — | — |
| 2015-09-08 | $111.67 | $111.67 | 136,000 | — | — |
| 2015-09-04 | $109.58 | $109.58 | 85,200 | — | — |
| 2015-09-03 | $110.36 | $110.36 | 122,500 | — | — |
| 2015-09-02 | $111.30 | $111.30 | 201,200 | — | — |
| 2015-09-01 | $110.00 | $110.00 | 202,000 | — | — |
| 2015-08-31 | $113.52 | $113.52 | 137,400 | — | — |
| 2015-08-28 | $113.92 | $113.92 | 70,700 | — | — |
| 2015-08-27 | $113.45 | $113.45 | 225,900 | — | — |
| 2015-08-26 | $113.28 | $113.28 | 118,800 | — | — |
| 2015-08-25 | $109.93 | $109.93 | 155,500 | — | — |
| 2015-08-24 | $109.33 | $109.33 | 260,600 | — | — |
| 2015-08-21 | $115.51 | $115.51 | 237,000 | — | — |
| 2015-08-20 | $117.64 | $117.64 | 197,200 | — | — |
| 2015-08-19 | $122.03 | $122.03 | 113,400 | — | — |
| 2015-08-18 | $121.14 | $121.14 | 252,200 | — | — |
| 2015-08-17 | $123.09 | $123.09 | 158,000 | — | — |
| 2015-08-14 | $121.81 | $121.81 | 151,200 | — | — |
| 2015-08-13 | $120.56 | $120.56 | 295,900 | — | — |
| 2015-08-12 | $119.14 | $119.14 | 277,900 | — | — |
| 2015-08-11 | $119.50 | $119.50 | 863,500 | — | — |
| 2015-08-10 | $101.07 | $101.07 | 194,900 | — | — |
| 2015-08-07 | $99.69 | $99.69 | 188,000 | — | — |
| 2015-08-06 | $99.21 | $99.21 | 153,500 | — | — |
| 2015-08-05 | $99.92 | $99.92 | 96,500 | — | — |
| 2015-08-04 | $99.39 | $99.39 | 62,400 | — | — |
| 2015-08-03 | $99.64 | $99.64 | 190,200 | — | — |
| 2015-07-31 | $99.92 | $99.92 | 108,500 | — | — |
| 2015-07-30 | $99.34 | $99.34 | 129,500 | — | — |
| 2015-07-29 | $98.10 | $98.10 | 95,400 | — | — |
| 2015-07-28 | $98.96 | $98.96 | 118,900 | — | — |
| 2015-07-27 | $97.99 | $97.99 | 111,800 | — | — |
| 2015-07-24 | $97.73 | $97.73 | 130,200 | — | — |
| 2015-07-23 | $98.73 | $98.73 | 100,500 | — | — |
| 2015-07-22 | $99.50 | $99.50 | 154,800 | — | — |
| 2015-07-21 | $98.84 | $98.84 | 218,000 | — | — |
| 2015-07-20 | $97.10 | $97.10 | 133,200 | — | — |
| 2015-07-17 | $96.37 | $96.37 | 64,100 | — | — |
| 2015-07-16 | $96.42 | $96.42 | 105,800 | — | — |
| 2015-07-15 | $95.98 | $95.98 | 60,900 | — | — |
| 2015-07-14 | $96.12 | $96.12 | 119,900 | — | — |
| 2015-07-13 | $96.11 | $96.11 | 119,100 | — | — |
| 2015-07-10 | $95.99 | $95.99 | 119,700 | — | — |
| 2015-07-09 | $95.24 | $95.24 | 127,300 | — | — |
| 2015-07-08 | $96.32 | $96.32 | 99,600 | — | — |
| 2015-07-07 | $96.22 | $96.22 | 101,800 | — | — |
| 2015-07-06 | $97.13 | $97.13 | 221,200 | — | — |
| 2015-07-02 | $96.77 | $96.77 | 163,000 | — | — |
| 2015-07-01 | $96.93 | $96.93 | 125,300 | — | — |
| 2015-06-30 | $95.66 | $95.66 | 119,100 | — | — |
| 2015-06-29 | $94.79 | $94.79 | 108,200 | — | — |
| 2015-06-26 | $95.80 | $95.80 | 323,300 | — | — |
| 2015-06-25 | $95.90 | $95.90 | 56,300 | — | — |
| 2015-06-24 | $95.70 | $95.70 | 94,300 | — | — |
| 2015-06-23 | $95.82 | $95.82 | 75,900 | — | — |
| 2015-06-22 | $96.12 | $96.12 | 135,200 | — | — |
| 2015-06-19 | $96.75 | $96.75 | 199,600 | — | — |
| 2015-06-18 | $96.31 | $96.31 | 150,900 | — | — |
| 2015-06-17 | $93.84 | $93.84 | 133,900 | — | — |
| 2015-06-16 | $94.74 | $94.74 | 105,700 | — | — |
| 2015-06-15 | $94.68 | $94.68 | 122,900 | — | — |
| 2015-06-12 | $95.41 | $95.41 | 60,300 | — | — |
| 2015-06-11 | $96.03 | $96.03 | 100,000 | — | — |
| 2015-06-10 | $96.20 | $96.20 | 162,300 | — | — |
| 2015-06-09 | $94.50 | $94.50 | 97,200 | — | — |
| 2015-06-08 | $96.25 | $96.25 | 89,900 | — | — |
| 2015-06-05 | $96.26 | $96.26 | 86,500 | — | — |
| 2015-06-04 | $96.83 | $96.83 | 74,700 | — | — |
| 2015-06-03 | $98.20 | $98.20 | 90,500 | — | — |
| 2015-06-02 | $97.14 | $97.14 | 86,900 | — | — |
| 2015-06-01 | $98.36 | $98.36 | 131,400 | — | — |
| 2015-05-29 | $97.00 | $97.00 | 157,400 | — | — |
| 2015-05-28 | $97.18 | $97.18 | 94,900 | — | — |
| 2015-05-27 | $96.87 | $96.87 | 171,900 | — | — |
| 2015-05-26 | $95.60 | $95.60 | 134,600 | — | — |
| 2015-05-22 | $96.91 | $96.91 | 78,700 | — | — |
| 2015-05-21 | $97.27 | $97.27 | 94,700 | — | — |
| 2015-05-20 | $97.90 | $97.90 | 186,700 | — | — |
| 2015-05-19 | $96.81 | $96.81 | 99,000 | — | — |
| 2015-05-18 | $96.93 | $96.93 | 74,500 | — | — |
| 2015-05-15 | $95.53 | $95.53 | 58,900 | — | — |
| 2015-05-14 | $96.56 | $96.56 | 133,700 | — | — |
| 2015-05-13 | $94.92 | $94.92 | 134,500 | — | — |
| 2015-05-12 | $94.95 | $94.95 | 95,600 | — | — |
| 2015-05-11 | $96.08 | $96.08 | 320,100 | — | — |
| 2015-05-08 | $94.08 | $94.08 | 152,800 | — | — |
| 2015-05-07 | $94.52 | $94.52 | 266,900 | — | — |
| 2015-05-06 | $91.67 | $91.67 | 461,900 | — | — |
| 2015-05-05 | $84.21 | $84.21 | 125,400 | — | — |
| 2015-05-04 | $85.47 | $85.47 | 150,700 | — | — |
| 2015-05-01 | $84.97 | $84.97 | 95,700 | — | — |
| 2015-04-30 | $84.37 | $84.37 | 91,500 | — | — |
| 2015-04-29 | $85.92 | $85.92 | 92,700 | — | — |
| 2015-04-28 | $87.91 | $87.91 | 127,900 | — | — |
| 2015-04-27 | $87.25 | $87.25 | 72,100 | — | — |
| 2015-04-24 | $88.27 | $88.27 | 69,800 | — | — |
| 2015-04-23 | $88.07 | $88.07 | 47,000 | — | — |
| 2015-04-22 | $87.74 | $87.74 | 68,300 | — | — |
| 2015-04-21 | $88.42 | $88.42 | 132,200 | — | — |
| 2015-04-20 | $88.57 | $88.57 | 119,200 | — | — |
| 2015-04-17 | $87.62 | $87.62 | 91,700 | — | — |
| 2015-04-16 | $89.96 | $89.96 | 94,000 | — | — |
| 2015-04-15 | $90.97 | $90.97 | 155,000 | — | — |
| 2015-04-14 | $93.34 | $93.34 | 114,900 | — | — |
| 2015-04-13 | $91.43 | $91.43 | 68,400 | — | — |
| 2015-04-10 | $92.78 | $92.78 | 66,800 | — | — |
| 2015-04-09 | $91.49 | $91.49 | 56,000 | — | — |
| 2015-04-08 | $93.05 | $93.05 | 100,000 | — | — |
| 2015-04-07 | $90.97 | $90.97 | 105,700 | — | — |
| 2015-04-06 | $92.83 | $92.83 | 147,400 | — | — |
| 2015-04-02 | $94.54 | $94.54 | 178,500 | — | — |
| 2015-04-01 | $94.94 | $94.94 | 284,500 | — | — |
| 2015-03-31 | $93.14 | $93.14 | 139,100 | — | — |
| 2015-03-30 | $91.08 | $91.08 | 149,500 | — | — |
| 2015-03-27 | $92.27 | $92.27 | 81,900 | — | — |
| 2015-03-26 | $90.98 | $90.98 | 108,400 | — | — |
| 2015-03-25 | $90.52 | $90.52 | 115,700 | — | — |
| 2015-03-24 | $92.65 | $92.65 | 125,400 | — | — |
| 2015-03-23 | $92.98 | $92.98 | 129,100 | — | — |
| 2015-03-20 | $92.70 | $92.70 | 148,400 | — | — |
| 2015-03-19 | $91.06 | $91.06 | 71,600 | — | — |
| 2015-03-18 | $90.18 | $90.18 | 168,000 | — | — |
| 2015-03-17 | $90.61 | $90.61 | 117,100 | — | — |
| 2015-03-16 | $91.53 | $91.53 | 105,300 | — | — |
| 2015-03-13 | $90.68 | $90.68 | 90,600 | — | — |
| 2015-03-12 | $90.86 | $90.86 | 121,700 | — | — |
| 2015-03-11 | $88.53 | $88.53 | 127,700 | — | — |
| 2015-03-10 | $87.90 | $87.90 | 107,700 | — | — |
| 2015-03-09 | $88.13 | $88.13 | 118,000 | — | — |
| 2015-03-06 | $86.15 | $86.15 | 114,600 | — | — |
| 2015-03-05 | $89.00 | $89.00 | 80,400 | — | — |
| 2015-03-04 | $88.50 | $88.50 | 90,800 | — | — |
| 2015-03-03 | $88.00 | $88.00 | 129,300 | — | — |
| 2015-03-02 | $89.12 | $89.12 | 89,000 | — | — |
| 2015-02-27 | $88.91 | $88.91 | 133,400 | — | — |
| 2015-02-26 | $89.06 | $89.06 | 79,100 | — | — |
| 2015-02-25 | $88.15 | $88.15 | 87,200 | — | — |
| 2015-02-24 | $88.33 | $88.33 | 102,000 | — | — |
| 2015-02-23 | $88.00 | $88.00 | 85,900 | — | — |
| 2015-02-20 | $87.85 | $87.85 | 107,000 | — | — |
| 2015-02-19 | $87.93 | $87.93 | 72,800 | — | — |
| 2015-02-18 | $88.35 | $88.35 | 66,500 | — | — |
| 2015-02-17 | $87.98 | $87.98 | 78,000 | — | — |
| 2015-02-13 | $88.98 | $88.98 | 110,200 | — | — |
| 2015-02-12 | $88.56 | $88.56 | 97,800 | — | — |
| 2015-02-11 | $88.76 | $88.76 | 118,000 | — | — |
| 2015-02-10 | $89.03 | $89.03 | 210,000 | — | — |
| 2015-02-09 | $86.52 | $86.52 | 159,700 | — | — |
| 2015-02-06 | $87.14 | $87.14 | 156,600 | — | — |
| 2015-02-05 | $84.90 | $84.90 | 111,800 | — | — |
| 2015-02-04 | $84.14 | $84.14 | 105,200 | — | — |
| 2015-02-03 | $82.98 | $82.98 | 98,800 | — | — |
| 2015-02-02 | $83.86 | $83.86 | 174,100 | — | — |
| 2015-01-30 | $83.58 | $83.58 | 172,600 | — | — |
| 2015-01-29 | $86.20 | $86.20 | 94,300 | — | — |
| 2015-01-28 | $86.31 | $86.31 | 177,700 | — | — |
| 2015-01-27 | $87.15 | $87.15 | 113,000 | — | — |
| 2015-01-26 | $87.48 | $87.48 | 121,100 | — | — |
| 2015-01-23 | $85.58 | $85.58 | 92,800 | — | — |
| 2015-01-22 | $85.70 | $85.70 | 93,600 | — | — |
| 2015-01-21 | $84.83 | $84.83 | 95,200 | — | — |
| 2015-01-20 | $86.76 | $86.76 | 225,100 | — | — |
| 2015-01-16 | $86.51 | $86.51 | 117,000 | — | — |
| 2015-01-15 | $83.17 | $83.17 | 102,400 | — | — |
| 2015-01-14 | $84.74 | $84.74 | 122,200 | — | — |
| 2015-01-13 | $84.67 | $84.67 | 139,000 | — | — |
| 2015-01-12 | $83.80 | $83.80 | 130,800 | — | — |
| 2015-01-09 | $84.14 | $84.14 | 89,200 | — | — |
| 2015-01-08 | $84.45 | $84.45 | 105,100 | — | — |
| 2015-01-07 | $82.93 | $82.93 | 105,500 | — | — |
| 2015-01-06 | $80.48 | $80.48 | 128,900 | — | — |
| 2015-01-05 | $80.57 | $80.57 | 177,200 | — | — |
| 2015-01-02 | $80.47 | $80.47 | 120,800 | — | — |