Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $37.30 | $37.30 | 50,200 | — | — |
| 2002-12-30 | $37.50 | $37.50 | 45,700 | — | — |
| 2002-12-27 | $37.58 | $37.58 | 45,900 | — | — |
| 2002-12-26 | $37.41 | $37.41 | 41,000 | — | — |
| 2002-12-24 | $37.74 | $37.74 | 13,100 | — | — |
| 2002-12-23 | $38.11 | $38.11 | 52,500 | — | — |
| 2002-12-20 | $37.94 | $37.94 | 72,500 | — | — |
| 2002-12-19 | $36.72 | $36.72 | 40,900 | — | — |
| 2002-12-18 | $37.10 | $37.10 | 57,100 | — | — |
| 2002-12-17 | $37.23 | $37.23 | 95,600 | — | — |
| 2002-12-16 | $37.80 | $37.80 | 48,500 | — | — |
| 2002-12-13 | $36.36 | $36.36 | 39,300 | — | — |
| 2002-12-12 | $37.80 | $37.80 | 23,000 | — | — |
| 2002-12-11 | $37.02 | $37.02 | 71,700 | — | — |
| 2002-12-10 | $36.60 | $36.60 | 85,600 | — | — |
| 2002-12-09 | $36.11 | $36.11 | 96,400 | — | — |
| 2002-12-06 | $37.85 | $37.85 | 57,800 | — | — |
| 2002-12-05 | $36.83 | $36.83 | 87,600 | — | — |
| 2002-12-04 | $38.38 | $38.38 | 92,800 | — | — |
| 2002-12-03 | $38.20 | $38.20 | 72,600 | — | — |
| 2002-12-02 | $38.39 | $38.39 | 78,400 | — | — |
| 2002-11-29 | $39.00 | $39.00 | 26,700 | — | — |
| 2002-11-27 | $39.99 | $39.99 | 86,400 | — | — |
| 2002-11-26 | $39.96 | $39.96 | 230,000 | — | — |
| 2002-11-25 | $41.33 | $41.33 | 199,900 | — | — |
| 2002-11-22 | $43.89 | $43.89 | 179,500 | — | — |
| 2002-11-21 | $42.84 | $42.84 | 100,500 | — | — |
| 2002-11-20 | $40.50 | $40.50 | 59,200 | — | — |
| 2002-11-19 | $39.45 | $39.45 | 18,600 | — | — |
| 2002-11-18 | $39.80 | $39.80 | 32,700 | — | — |
| 2002-11-15 | $39.77 | $39.77 | 87,700 | — | — |
| 2002-11-14 | $40.35 | $40.35 | 78,600 | — | — |
| 2002-11-13 | $39.76 | $39.76 | 49,000 | — | — |
| 2002-11-12 | $40.05 | $40.05 | 94,100 | — | — |
| 2002-11-11 | $39.11 | $39.11 | 70,100 | — | — |
| 2002-11-08 | $39.44 | $39.44 | 56,700 | — | — |
| 2002-11-07 | $40.04 | $40.04 | 122,300 | — | — |
| 2002-11-06 | $40.94 | $40.94 | 107,100 | — | — |
| 2002-11-05 | $40.45 | $40.45 | 118,300 | — | — |
| 2002-11-04 | $40.53 | $40.53 | 189,500 | — | — |
| 2002-11-01 | $40.35 | $40.35 | 121,200 | — | — |
| 2002-10-31 | $38.75 | $38.75 | 91,500 | — | — |
| 2002-10-30 | $38.75 | $38.75 | 59,100 | — | — |
| 2002-10-29 | $38.25 | $38.25 | 58,400 | — | — |
| 2002-10-28 | $38.15 | $38.15 | 90,000 | — | — |
| 2002-10-25 | $38.17 | $38.17 | 83,000 | — | — |
| 2002-10-24 | $37.99 | $37.99 | 59,600 | — | — |
| 2002-10-23 | $38.10 | $38.10 | 59,900 | — | — |
| 2002-10-22 | $36.00 | $36.00 | 44,300 | — | — |
| 2002-10-21 | $36.19 | $36.19 | 50,000 | — | — |
| 2002-10-18 | $36.39 | $36.39 | 65,200 | — | — |
| 2002-10-17 | $36.00 | $36.00 | 111,700 | — | — |
| 2002-10-16 | $34.77 | $34.77 | 75,700 | — | — |
| 2002-10-15 | $33.82 | $33.82 | 124,800 | — | — |
| 2002-10-14 | $32.60 | $32.60 | 65,600 | — | — |
| 2002-10-11 | $32.95 | $32.95 | 44,200 | — | — |
| 2002-10-10 | $32.67 | $32.67 | 56,900 | — | — |
| 2002-10-09 | $32.86 | $32.86 | 176,500 | — | — |
| 2002-10-08 | $34.61 | $34.61 | 36,400 | — | — |
| 2002-10-07 | $34.74 | $34.74 | 54,500 | — | — |
| 2002-10-04 | $35.89 | $35.89 | 27,500 | — | — |
| 2002-10-03 | $35.74 | $35.74 | 66,600 | — | — |
| 2002-10-02 | $35.97 | $35.97 | 37,300 | — | — |
| 2002-10-01 | $36.11 | $36.11 | 85,700 | — | — |
| 2002-09-30 | $36.52 | $36.52 | 60,300 | — | — |
| 2002-09-27 | $36.70 | $36.70 | 61,600 | — | — |
| 2002-09-26 | $35.87 | $35.87 | 82,800 | — | — |
| 2002-09-25 | $35.39 | $35.39 | 100,200 | — | — |
| 2002-09-24 | $34.42 | $34.42 | 44,500 | — | — |
| 2002-09-23 | $34.63 | $34.63 | 52,400 | — | — |
| 2002-09-20 | $35.73 | $35.73 | 120,800 | — | — |
| 2002-09-19 | $35.34 | $35.34 | 67,200 | — | — |
| 2002-09-18 | $35.90 | $35.90 | 66,400 | — | — |
| 2002-09-17 | $36.15 | $36.15 | 66,600 | — | — |
| 2002-09-16 | $37.06 | $37.06 | 179,400 | — | — |
| 2002-09-13 | $37.96 | $37.96 | 60,300 | — | — |
| 2002-09-12 | $38.02 | $38.02 | 94,300 | — | — |
| 2002-09-11 | $38.61 | $38.61 | 46,300 | — | — |
| 2002-09-10 | $37.58 | $37.58 | 89,200 | — | — |
| 2002-09-09 | $36.06 | $36.06 | 35,500 | — | — |
| 2002-09-06 | $36.05 | $36.05 | 32,900 | — | — |
| 2002-09-05 | $35.38 | $35.38 | 27,700 | — | — |
| 2002-09-04 | $36.62 | $36.62 | 31,100 | — | — |
| 2002-09-03 | $36.02 | $36.02 | 86,100 | — | — |
| 2002-08-30 | $36.21 | $36.21 | 79,400 | — | — |
| 2002-08-29 | $38.31 | $38.31 | 89,600 | — | — |
| 2002-08-28 | $36.95 | $36.95 | 76,700 | — | — |
| 2002-08-27 | $37.00 | $37.00 | 53,500 | — | — |
| 2002-08-26 | $37.31 | $37.31 | 45,000 | — | — |
| 2002-08-23 | $37.11 | $37.11 | 22,600 | — | — |
| 2002-08-22 | $36.97 | $36.97 | 28,100 | — | — |
| 2002-08-21 | $37.28 | $37.28 | 57,500 | — | — |
| 2002-08-20 | $36.32 | $36.32 | 51,300 | — | — |
| 2002-08-19 | $36.82 | $36.82 | 48,200 | — | — |
| 2002-08-16 | $36.31 | $36.31 | 60,300 | — | — |
| 2002-08-15 | $36.40 | $36.40 | 51,300 | — | — |
| 2002-08-14 | $35.20 | $35.20 | 64,500 | — | — |
| 2002-08-13 | $34.15 | $34.15 | 63,800 | — | — |
| 2002-08-12 | $33.48 | $33.48 | 60,800 | — | — |
| 2002-08-09 | $33.10 | $33.10 | 39,700 | — | — |
| 2002-08-08 | $33.39 | $33.39 | 51,100 | — | — |
| 2002-08-07 | $32.28 | $32.28 | 26,500 | — | — |
| 2002-08-06 | $32.38 | $32.38 | 72,800 | — | — |
| 2002-08-05 | $31.51 | $31.51 | 69,100 | — | — |
| 2002-08-02 | $32.45 | $32.45 | 48,000 | — | — |
| 2002-08-01 | $33.71 | $33.71 | 140,300 | — | — |
| 2002-07-31 | $33.52 | $33.52 | 74,300 | — | — |
| 2002-07-30 | $33.39 | $33.39 | 93,100 | — | — |
| 2002-07-29 | $33.37 | $33.37 | 56,700 | — | — |
| 2002-07-26 | $31.98 | $31.98 | 54,700 | — | — |
| 2002-07-25 | $31.01 | $31.01 | 59,200 | — | — |
| 2002-07-24 | $29.01 | $29.01 | 114,800 | — | — |
| 2002-07-23 | $28.26 | $28.26 | 66,400 | — | — |
| 2002-07-22 | $28.71 | $28.71 | 107,600 | — | — |
| 2002-07-19 | $28.60 | $28.60 | 96,300 | — | — |
| 2002-07-18 | $29.07 | $29.07 | 100,700 | — | — |
| 2002-07-17 | $28.70 | $28.70 | 60,200 | — | — |
| 2002-07-16 | $28.29 | $28.29 | 103,200 | — | — |
| 2002-07-15 | $28.00 | $28.00 | 84,600 | — | — |
| 2002-07-12 | $27.25 | $27.25 | 68,000 | — | — |
| 2002-07-11 | $26.57 | $26.57 | 61,700 | — | — |
| 2002-07-10 | $25.75 | $25.75 | 50,100 | — | — |
| 2002-07-09 | $26.40 | $26.40 | 99,100 | — | — |
| 2002-07-08 | $27.50 | $27.50 | 70,000 | — | — |
| 2002-07-05 | $28.00 | $28.00 | 27,200 | — | — |
| 2002-07-03 | $27.98 | $27.98 | 93,500 | — | — |
| 2002-07-02 | $29.45 | $29.45 | 47,400 | — | — |
| 2002-07-01 | $29.09 | $29.09 | 70,200 | — | — |
| 2002-06-28 | $30.90 | $30.90 | 136,200 | — | — |
| 2002-06-27 | $30.25 | $30.25 | 80,300 | — | — |
| 2002-06-26 | $29.55 | $29.55 | 116,700 | — | — |
| 2002-06-25 | $29.66 | $29.66 | 67,500 | — | — |
| 2002-06-24 | $30.65 | $30.65 | 144,100 | — | — |
| 2002-06-21 | $31.88 | $31.88 | 94,600 | — | — |
| 2002-06-20 | $32.49 | $32.49 | 93,900 | — | — |
| 2002-06-19 | $33.26 | $33.26 | 79,000 | — | — |
| 2002-06-18 | $33.59 | $33.59 | 38,700 | — | — |
| 2002-06-17 | $33.37 | $33.37 | 88,200 | — | — |
| 2002-06-14 | $33.94 | $33.94 | 112,200 | — | — |
| 2002-06-13 | $33.81 | $33.81 | 196,100 | — | — |
| 2002-06-12 | $33.87 | $33.87 | 1,222,200 | — | — |
| 2002-06-11 | $30.35 | $30.35 | 56,900 | — | — |
| 2002-06-10 | $30.33 | $30.33 | 83,100 | — | — |
| 2002-06-07 | $30.49 | $30.49 | 60,000 | — | — |
| 2002-06-06 | $30.76 | $30.76 | 84,100 | — | — |
| 2002-06-05 | $30.96 | $30.96 | 89,700 | — | — |
| 2002-06-04 | $31.22 | $31.22 | 554,800 | — | — |
| 2002-06-03 | $32.92 | $32.92 | 105,900 | — | — |
| 2002-05-31 | $34.83 | $34.83 | 92,000 | — | — |
| 2002-05-30 | $34.90 | $34.90 | 188,700 | — | — |
| 2002-05-29 | $38.23 | $38.23 | 41,600 | — | — |
| 2002-05-28 | $37.79 | $37.79 | 51,700 | — | — |
| 2002-05-24 | $38.62 | $38.62 | 21,800 | — | — |
| 2002-05-23 | $39.61 | $39.61 | 48,900 | — | — |
| 2002-05-22 | $39.13 | $39.13 | 74,600 | — | — |
| 2002-05-21 | $39.64 | $39.64 | 31,700 | — | — |
| 2002-05-20 | $39.96 | $39.96 | 39,200 | — | — |
| 2002-05-17 | $39.00 | $39.00 | 31,700 | — | — |
| 2002-05-16 | $39.03 | $39.03 | 39,400 | — | — |
| 2002-05-15 | $39.87 | $39.87 | 35,800 | — | — |
| 2002-05-14 | $39.91 | $39.91 | 118,000 | — | — |
| 2002-05-13 | $38.13 | $38.13 | 23,700 | — | — |
| 2002-05-10 | $38.16 | $38.16 | 58,600 | — | — |
| 2002-05-09 | $38.21 | $38.21 | 36,600 | — | — |
| 2002-05-08 | $39.99 | $39.99 | 24,600 | — | — |
| 2002-05-07 | $38.46 | $38.46 | 41,800 | — | — |
| 2002-05-06 | $39.01 | $39.01 | 63,500 | — | — |
| 2002-05-03 | $41.97 | $41.97 | 95,600 | — | — |
| 2002-05-02 | $39.29 | $39.29 | 80,300 | — | — |
| 2002-05-01 | $37.97 | $37.97 | 50,300 | — | — |
| 2002-04-30 | $38.01 | $38.01 | 113,700 | — | — |
| 2002-04-29 | $38.00 | $38.00 | 26,400 | — | — |
| 2002-04-26 | $37.77 | $37.77 | 43,700 | — | — |
| 2002-04-25 | $38.98 | $38.98 | 91,700 | — | — |
| 2002-04-24 | $38.40 | $38.40 | 162,400 | — | — |
| 2002-04-23 | $36.94 | $36.94 | 63,400 | — | — |
| 2002-04-22 | $37.39 | $37.39 | 287,300 | — | — |
| 2002-04-19 | $37.95 | $37.95 | 74,400 | — | — |
| 2002-04-18 | $38.20 | $38.20 | 281,500 | — | — |
| 2002-04-17 | $38.91 | $38.91 | 195,400 | — | — |
| 2002-04-16 | $40.35 | $40.35 | 193,000 | — | — |
| 2002-04-15 | $38.16 | $38.16 | 204,200 | — | — |
| 2002-04-12 | $36.43 | $36.43 | 44,500 | — | — |
| 2002-04-11 | $35.94 | $35.94 | 28,500 | — | — |
| 2002-04-10 | $35.95 | $35.95 | 63,300 | — | — |
| 2002-04-09 | $34.90 | $34.90 | 21,600 | — | — |
| 2002-04-08 | $35.30 | $35.30 | 23,100 | — | — |
| 2002-04-05 | $35.10 | $35.10 | 30,200 | — | — |
| 2002-04-04 | $35.20 | $35.20 | 37,900 | — | — |
| 2002-04-03 | $36.10 | $36.10 | 51,100 | — | — |
| 2002-04-02 | $36.16 | $36.16 | 34,700 | — | — |
| 2002-04-01 | $36.55 | $36.55 | 52,700 | — | — |
| 2002-03-28 | $36.40 | $36.40 | 93,600 | — | — |
| 2002-03-27 | $36.01 | $36.01 | 60,100 | — | — |
| 2002-03-26 | $35.39 | $35.39 | 50,600 | — | — |
| 2002-03-25 | $35.06 | $35.06 | 64,500 | — | — |
| 2002-03-22 | $35.17 | $35.17 | 112,400 | — | — |
| 2002-03-21 | $34.01 | $34.01 | 38,200 | — | — |
| 2002-03-20 | $34.00 | $34.00 | 30,700 | — | — |
| 2002-03-19 | $33.97 | $33.97 | 57,600 | — | — |
| 2002-03-18 | $34.37 | $34.37 | 108,000 | — | — |
| 2002-03-15 | $33.00 | $33.00 | 109,200 | — | — |
| 2002-03-14 | $33.32 | $33.32 | 63,600 | — | — |
| 2002-03-13 | $33.27 | $33.27 | 76,350 | — | — |
| 2002-03-12 | $33.20 | $33.20 | 83,250 | — | — |
| 2002-03-11 | $33.88 | $33.88 | 46,800 | — | — |
| 2002-03-08 | $33.67 | $33.67 | 130,650 | — | — |
| 2002-03-07 | $33.67 | $33.67 | 97,350 | — | — |
| 2002-03-06 | $33.75 | $33.75 | 143,850 | — | — |
| 2002-03-05 | $34.40 | $34.40 | 50,250 | — | — |
| 2002-03-04 | $35.37 | $35.37 | 151,650 | — | — |
| 2002-03-01 | $35.69 | $35.69 | 98,400 | — | — |
| 2002-02-28 | $36.23 | $36.23 | 106,800 | — | — |
| 2002-02-27 | $35.73 | $35.73 | 69,750 | — | — |
| 2002-02-26 | $35.94 | $35.94 | 173,700 | — | — |
| 2002-02-25 | $37.30 | $37.30 | 126,450 | — | — |
| 2002-02-22 | $35.95 | $35.95 | 43,650 | — | — |
| 2002-02-21 | $35.82 | $35.82 | 137,100 | — | — |
| 2002-02-20 | $35.01 | $35.01 | 35,700 | — | — |
| 2002-02-19 | $34.63 | $34.63 | 85,650 | — | — |
| 2002-02-15 | $35.00 | $35.00 | 131,100 | — | — |
| 2002-02-14 | $35.32 | $35.32 | 240,300 | — | — |
| 2002-02-13 | $33.97 | $33.97 | 204,750 | — | — |
| 2002-02-12 | $32.64 | $32.64 | 57,300 | — | — |
| 2002-02-11 | $32.47 | $32.47 | 50,850 | — | — |
| 2002-02-08 | $32.63 | $32.63 | 57,450 | — | — |
| 2002-02-07 | $32.76 | $32.76 | 103,800 | — | — |
| 2002-02-06 | $32.47 | $32.47 | 161,850 | — | — |
| 2002-02-05 | $30.88 | $30.88 | 31,050 | — | — |
| 2002-02-04 | $30.90 | $30.90 | 108,450 | — | — |
| 2002-02-01 | $30.85 | $30.85 | 23,400 | — | — |
| 2002-01-31 | $30.83 | $30.83 | 57,450 | — | — |
| 2002-01-30 | $30.67 | $30.67 | 54,000 | — | — |
| 2002-01-29 | $30.17 | $30.17 | 62,100 | — | — |
| 2002-01-28 | $31.83 | $31.83 | 82,800 | — | — |
| 2002-01-25 | $32.83 | $32.83 | 66,450 | — | — |
| 2002-01-24 | $32.58 | $32.58 | 30,150 | — | — |
| 2002-01-23 | $32.56 | $32.56 | 59,100 | — | — |
| 2002-01-22 | $32.67 | $32.67 | 133,800 | — | — |
| 2002-01-18 | $32.53 | $32.53 | 54,750 | — | — |
| 2002-01-17 | $32.46 | $32.46 | 89,100 | — | — |
| 2002-01-16 | $31.02 | $31.02 | 20,550 | — | — |
| 2002-01-15 | $30.87 | $30.87 | 56,550 | — | — |
| 2002-01-14 | $30.83 | $30.83 | 81,300 | — | — |
| 2002-01-11 | $30.85 | $30.85 | 88,350 | — | — |
| 2002-01-10 | $30.97 | $30.97 | 31,650 | — | — |
| 2002-01-09 | $30.65 | $30.65 | 40,200 | — | — |
| 2002-01-08 | $30.00 | $30.00 | 30,450 | — | — |
| 2002-01-07 | $30.00 | $30.00 | 43,350 | — | — |
| 2002-01-04 | $29.95 | $29.95 | 69,300 | — | — |
| 2002-01-03 | $30.00 | $30.00 | 124,650 | — | — |
| 2002-01-02 | $30.00 | $30.00 | 80,700 | — | — |