Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $155.17 | $155.17 | 141,900 | — | — |
| 2024-12-30 | $154.20 | $154.20 | 153,600 | — | — |
| 2024-12-27 | $154.46 | $154.46 | 133,100 | — | — |
| 2024-12-26 | $156.46 | $156.46 | 212,400 | — | — |
| 2024-12-24 | $156.89 | $156.89 | 86,100 | — | — |
| 2024-12-23 | $154.70 | $154.70 | 120,600 | — | — |
| 2024-12-20 | $156.82 | $156.82 | 788,100 | — | — |
| 2024-12-19 | $153.20 | $153.20 | 272,800 | — | — |
| 2024-12-18 | $154.07 | $154.07 | 276,000 | — | — |
| 2024-12-17 | $157.17 | $157.17 | 161,100 | — | — |
| 2024-12-16 | $159.06 | $159.06 | 151,500 | — | — |
| 2024-12-13 | $161.64 | $161.64 | 167,100 | — | — |
| 2024-12-12 | $165.59 | $165.59 | 187,000 | — | — |
| 2024-12-11 | $166.19 | $166.19 | 308,500 | — | — |
| 2024-12-10 | $160.11 | $160.11 | 158,600 | — | — |
| 2024-12-09 | $161.31 | $161.31 | 221,000 | — | — |
| 2024-12-06 | $155.74 | $155.74 | 163,600 | — | — |
| 2024-12-05 | $155.65 | $155.65 | 161,000 | — | — |
| 2024-12-04 | $156.63 | $156.63 | 143,300 | — | — |
| 2024-12-03 | $156.64 | $156.64 | 240,400 | — | — |
| 2024-12-02 | $160.96 | $160.96 | 234,000 | — | — |
| 2024-11-29 | $163.96 | $163.96 | 159,100 | — | — |
| 2024-11-27 | $159.75 | $159.75 | 256,200 | — | — |
| 2024-11-26 | $157.75 | $157.75 | 402,500 | — | — |
| 2024-11-25 | $167.81 | $167.81 | 241,500 | — | — |
| 2024-11-22 | $168.46 | $168.46 | 270,100 | — | — |
| 2024-11-21 | $168.84 | $168.84 | 172,000 | — | — |
| 2024-11-20 | $167.59 | $167.59 | 225,100 | — | — |
| 2024-11-19 | $169.70 | $169.70 | 195,100 | — | — |
| 2024-11-18 | $169.98 | $169.98 | 235,900 | — | — |
| 2024-11-15 | $167.86 | $167.86 | 263,400 | — | — |
| 2024-11-14 | $171.96 | $171.96 | 434,000 | — | — |
| 2024-11-13 | $174.81 | $174.81 | 626,000 | — | — |
| 2024-11-12 | $178.01 | $178.01 | 267,500 | — | — |
| 2024-11-11 | $178.27 | $178.27 | 266,700 | — | — |
| 2024-11-08 | $176.79 | $176.79 | 258,200 | — | — |
| 2024-11-07 | $178.55 | $178.55 | 194,300 | — | — |
| 2024-11-06 | $179.01 | $179.01 | 266,100 | — | — |
| 2024-11-05 | $173.39 | $173.39 | 158,000 | — | — |
| 2024-11-04 | $172.00 | $172.00 | 230,500 | — | — |
| 2024-11-01 | $170.82 | $170.82 | 271,400 | — | — |
| 2024-10-31 | $170.73 | $170.73 | 190,300 | — | — |
| 2024-10-30 | $175.44 | $175.44 | 82,000 | — | — |
| 2024-10-29 | $175.07 | $175.07 | 134,500 | — | — |
| 2024-10-28 | $173.64 | $173.64 | 213,500 | — | — |
| 2024-10-25 | $175.56 | $175.56 | 138,100 | — | — |
| 2024-10-24 | $175.48 | $175.48 | 170,700 | — | — |
| 2024-10-23 | $177.70 | $177.70 | 114,100 | — | — |
| 2024-10-22 | $179.77 | $179.77 | 159,300 | — | — |
| 2024-10-21 | $178.93 | $178.93 | 168,200 | — | — |
| 2024-10-18 | $180.94 | $180.94 | 178,500 | — | — |
| 2024-10-17 | $180.51 | $180.51 | 172,800 | — | — |
| 2024-10-16 | $183.83 | $183.83 | 166,200 | — | — |
| 2024-10-15 | $179.50 | $179.50 | 279,200 | — | — |
| 2024-10-14 | $180.30 | $180.30 | 132,100 | — | — |
| 2024-10-11 | $178.72 | $178.72 | 124,500 | — | — |
| 2024-10-10 | $177.03 | $177.03 | 204,500 | — | — |
| 2024-10-09 | $182.15 | $182.15 | 218,900 | — | — |
| 2024-10-08 | $178.17 | $178.17 | 283,300 | — | — |
| 2024-10-07 | $177.20 | $177.20 | 397,200 | — | — |
| 2024-10-04 | $179.20 | $179.20 | 268,500 | — | — |
| 2024-10-03 | $176.92 | $176.92 | 143,300 | — | — |
| 2024-10-02 | $180.38 | $180.38 | 382,300 | — | — |
| 2024-10-01 | $179.14 | $179.14 | 671,200 | — | — |
| 2024-09-30 | $182.22 | $182.22 | 506,700 | — | — |
| 2024-09-27 | $174.47 | $174.47 | 177,800 | — | — |
| 2024-09-26 | $174.48 | $174.48 | 167,000 | — | — |
| 2024-09-25 | $174.73 | $174.73 | 175,700 | — | — |
| 2024-09-24 | $177.61 | $177.61 | 185,400 | — | — |
| 2024-09-23 | $175.04 | $175.04 | 213,900 | — | — |
| 2024-09-20 | $176.74 | $176.74 | 1,178,400 | — | — |
| 2024-09-19 | $181.27 | $181.27 | 246,100 | — | — |
| 2024-09-18 | $176.22 | $176.22 | 234,600 | — | — |
| 2024-09-17 | $176.29 | $176.29 | 254,800 | — | — |
| 2024-09-16 | $179.51 | $179.51 | 295,700 | — | — |
| 2024-09-13 | $179.00 | $179.00 | 340,400 | — | — |
| 2024-09-12 | $174.18 | $174.18 | 373,300 | — | — |
| 2024-09-11 | $170.42 | $170.42 | 283,900 | — | — |
| 2024-09-10 | $166.08 | $166.08 | 210,600 | — | — |
| 2024-09-09 | $165.53 | $165.53 | 398,800 | — | — |
| 2024-09-06 | $162.32 | $162.32 | 268,800 | — | — |
| 2024-09-05 | $161.19 | $161.19 | 200,400 | — | — |
| 2024-09-04 | $162.22 | $162.22 | 179,800 | — | — |
| 2024-09-03 | $163.09 | $163.09 | 254,500 | — | — |
| 2024-08-30 | $165.33 | $165.33 | 210,000 | — | — |
| 2024-08-29 | $163.99 | $163.99 | 117,800 | — | — |
| 2024-08-28 | $163.10 | $163.10 | 141,900 | — | — |
| 2024-08-27 | $163.91 | $163.91 | 158,200 | — | — |
| 2024-08-26 | $162.87 | $162.87 | 192,700 | — | — |
| 2024-08-23 | $163.55 | $163.55 | 201,600 | — | — |
| 2024-08-22 | $158.83 | $158.83 | 148,600 | — | — |
| 2024-08-21 | $157.30 | $157.30 | 182,400 | — | — |
| 2024-08-20 | $155.25 | $155.25 | 166,200 | — | — |
| 2024-08-19 | $155.86 | $155.86 | 227,100 | — | — |
| 2024-08-16 | $158.44 | $158.44 | 314,200 | — | — |
| 2024-08-15 | $158.12 | $158.12 | 434,200 | — | — |
| 2024-08-14 | $148.00 | $148.00 | 291,300 | — | — |
| 2024-08-13 | $150.07 | $150.07 | 350,400 | — | — |
| 2024-08-12 | $148.07 | $148.07 | 546,200 | — | — |
| 2024-08-09 | $152.71 | $152.71 | 567,500 | — | — |
| 2024-08-08 | $151.35 | $151.35 | 962,900 | — | — |
| 2024-08-07 | $121.79 | $121.79 | 301,900 | — | — |
| 2024-08-06 | $123.68 | $123.68 | 270,600 | — | — |
| 2024-08-05 | $119.68 | $119.68 | 438,800 | — | — |
| 2024-08-02 | $125.90 | $125.90 | 243,300 | — | — |
| 2024-08-01 | $126.25 | $126.25 | 247,300 | — | — |
| 2024-07-31 | $126.98 | $126.98 | 247,500 | — | — |
| 2024-07-30 | $127.06 | $127.06 | 221,400 | — | — |
| 2024-07-29 | $126.58 | $126.58 | 253,200 | — | — |
| 2024-07-26 | $128.03 | $128.03 | 197,600 | — | — |
| 2024-07-25 | $124.47 | $124.47 | 207,800 | — | — |
| 2024-07-24 | $125.86 | $125.86 | 183,200 | — | — |
| 2024-07-23 | $126.29 | $126.29 | 197,100 | — | — |
| 2024-07-22 | $123.53 | $123.53 | 195,400 | — | — |
| 2024-07-19 | $122.30 | $122.30 | 234,600 | — | — |
| 2024-07-18 | $123.19 | $123.19 | 415,500 | — | — |
| 2024-07-17 | $127.93 | $127.93 | 624,500 | — | — |
| 2024-07-16 | $132.90 | $132.90 | 220,100 | — | — |
| 2024-07-15 | $125.77 | $125.77 | 232,900 | — | — |
| 2024-07-12 | $125.98 | $125.98 | 247,500 | — | — |
| 2024-07-11 | $128.23 | $128.23 | 327,900 | — | — |
| 2024-07-10 | $123.00 | $123.00 | 155,200 | — | — |
| 2024-07-09 | $120.25 | $120.25 | 189,000 | — | — |
| 2024-07-08 | $121.97 | $121.97 | 240,000 | — | — |
| 2024-07-05 | $118.35 | $118.35 | 127,000 | — | — |
| 2024-07-03 | $117.98 | $117.98 | 252,000 | — | — |
| 2024-07-02 | $117.53 | $117.53 | 206,400 | — | — |
| 2024-07-01 | $114.88 | $114.88 | 292,100 | — | — |
| 2024-06-28 | $118.75 | $118.75 | 3,130,400 | — | — |
| 2024-06-27 | $118.72 | $118.72 | 393,500 | — | — |
| 2024-06-26 | $117.40 | $117.40 | 415,600 | — | — |
| 2024-06-25 | $114.86 | $114.86 | 398,300 | — | — |
| 2024-06-24 | $116.45 | $116.45 | 265,500 | — | — |
| 2024-06-21 | $116.10 | $116.10 | 733,500 | — | — |
| 2024-06-20 | $120.55 | $120.55 | 346,000 | — | — |
| 2024-06-18 | $119.61 | $119.61 | 348,800 | — | — |
| 2024-06-17 | $118.51 | $118.51 | 389,500 | — | — |
| 2024-06-14 | $113.61 | $113.61 | 239,900 | — | — |
| 2024-06-13 | $113.50 | $113.50 | 239,600 | — | — |
| 2024-06-12 | $115.99 | $115.99 | 260,000 | — | — |
| 2024-06-11 | $112.44 | $112.44 | 223,600 | — | — |
| 2024-06-10 | $110.66 | $110.66 | 193,900 | — | — |
| 2024-06-07 | $112.17 | $112.17 | 270,300 | — | — |
| 2024-06-06 | $108.34 | $108.34 | 169,800 | — | — |
| 2024-06-05 | $108.19 | $108.19 | 142,800 | — | — |
| 2024-06-04 | $107.66 | $107.66 | 246,500 | — | — |
| 2024-06-03 | $110.57 | $110.57 | 295,600 | — | — |
| 2024-05-31 | $106.34 | $106.34 | 366,900 | — | — |
| 2024-05-30 | $103.53 | $103.53 | 161,800 | — | — |
| 2024-05-29 | $101.14 | $101.14 | 133,900 | — | — |
| 2024-05-28 | $104.90 | $104.90 | 245,600 | — | — |
| 2024-05-24 | $101.68 | $101.68 | 218,100 | — | — |
| 2024-05-23 | $104.29 | $104.29 | 226,100 | — | — |
| 2024-05-22 | $105.60 | $105.60 | 273,400 | — | — |
| 2024-05-21 | $102.74 | $102.74 | 137,900 | — | — |
| 2024-05-20 | $103.24 | $103.24 | 112,500 | — | — |
| 2024-05-17 | $103.99 | $103.99 | 121,200 | — | — |
| 2024-05-16 | $106.27 | $106.27 | 113,000 | — | — |
| 2024-05-15 | $104.48 | $104.48 | 181,300 | — | — |
| 2024-05-14 | $105.25 | $105.25 | 228,300 | — | — |
| 2024-05-13 | $108.37 | $108.37 | 224,100 | — | — |
| 2024-05-10 | $107.10 | $107.10 | 291,900 | — | — |
| 2024-05-09 | $106.38 | $106.38 | 341,400 | — | — |
| 2024-05-08 | $100.60 | $100.60 | 521,400 | — | — |
| 2024-05-07 | $101.77 | $101.77 | 357,200 | — | — |
| 2024-05-06 | $100.71 | $100.71 | 300,500 | — | — |
| 2024-05-03 | $99.99 | $99.99 | 165,200 | — | — |
| 2024-05-02 | $99.04 | $99.04 | 340,500 | — | — |
| 2024-05-01 | $98.29 | $98.29 | 243,700 | — | — |
| 2024-04-30 | $97.92 | $97.92 | 161,800 | — | — |
| 2024-04-29 | $97.40 | $97.40 | 151,700 | — | — |
| 2024-04-26 | $94.84 | $94.84 | 81,300 | — | — |
| 2024-04-25 | $94.53 | $94.53 | 147,200 | — | — |
| 2024-04-24 | $96.72 | $96.72 | 171,100 | — | — |
| 2024-04-23 | $97.76 | $97.76 | 160,500 | — | — |
| 2024-04-22 | $96.38 | $96.38 | 133,500 | — | — |
| 2024-04-19 | $95.77 | $95.77 | 181,900 | — | — |
| 2024-04-18 | $96.90 | $96.90 | 143,300 | — | — |
| 2024-04-17 | $95.88 | $95.88 | 140,200 | — | — |
| 2024-04-16 | $96.33 | $96.33 | 145,400 | — | — |
| 2024-04-15 | $97.10 | $97.10 | 208,400 | — | — |
| 2024-04-12 | $98.20 | $98.20 | 195,000 | — | — |
| 2024-04-11 | $100.75 | $100.75 | 180,100 | — | — |
| 2024-04-10 | $99.82 | $99.82 | 285,800 | — | — |
| 2024-04-09 | $105.35 | $105.35 | 299,200 | — | — |
| 2024-04-08 | $102.99 | $102.99 | 170,100 | — | — |
| 2024-04-05 | $101.69 | $101.69 | 348,500 | — | — |
| 2024-04-04 | $100.90 | $100.90 | 202,700 | — | — |
| 2024-04-03 | $103.36 | $103.36 | 238,700 | — | — |
| 2024-04-02 | $102.58 | $102.58 | 252,700 | — | — |
| 2024-04-01 | $105.43 | $105.43 | 269,700 | — | — |
| 2024-03-28 | $107.32 | $107.32 | 348,200 | — | — |
| 2024-03-27 | $102.89 | $102.89 | 212,300 | — | — |
| 2024-03-26 | $100.76 | $100.76 | 258,600 | — | — |
| 2024-03-25 | $98.13 | $98.13 | 171,600 | — | — |
| 2024-03-22 | $98.10 | $98.10 | 199,100 | — | — |
| 2024-03-21 | $98.52 | $98.52 | 318,900 | — | — |
| 2024-03-20 | $97.32 | $97.32 | 251,100 | — | — |
| 2024-03-19 | $99.01 | $99.01 | 186,200 | — | — |
| 2024-03-18 | $99.17 | $99.17 | 263,400 | — | — |
| 2024-03-15 | $98.08 | $98.08 | 314,100 | — | — |
| 2024-03-14 | $98.67 | $98.67 | 291,100 | — | — |
| 2024-03-13 | $101.24 | $101.24 | 213,400 | — | — |
| 2024-03-12 | $100.84 | $100.84 | 360,600 | — | — |
| 2024-03-11 | $103.51 | $103.51 | 248,000 | — | — |
| 2024-03-08 | $104.52 | $104.52 | 233,900 | — | — |
| 2024-03-07 | $105.39 | $105.39 | 249,300 | — | — |
| 2024-03-06 | $103.51 | $103.51 | 301,300 | — | — |
| 2024-03-05 | $102.50 | $102.50 | 250,200 | — | — |
| 2024-03-04 | $106.97 | $106.97 | 356,300 | — | — |
| 2024-03-01 | $105.39 | $105.39 | 443,500 | — | — |
| 2024-02-29 | $109.23 | $109.23 | 482,200 | — | — |
| 2024-02-28 | $112.48 | $112.48 | 531,800 | — | — |
| 2024-02-27 | $106.81 | $106.81 | 331,800 | — | — |
| 2024-02-26 | $105.60 | $105.60 | 222,700 | — | — |
| 2024-02-23 | $103.59 | $103.59 | 209,600 | — | — |
| 2024-02-22 | $102.95 | $102.95 | 189,400 | — | — |
| 2024-02-21 | $104.19 | $104.19 | 264,400 | — | — |
| 2024-02-20 | $105.19 | $105.19 | 208,600 | — | — |
| 2024-02-16 | $106.54 | $106.54 | 261,200 | — | — |
| 2024-02-15 | $107.11 | $107.11 | 313,300 | — | — |
| 2024-02-14 | $99.51 | $99.51 | 159,400 | — | — |
| 2024-02-13 | $98.94 | $98.94 | 201,300 | — | — |
| 2024-02-12 | $104.02 | $104.02 | 198,300 | — | — |
| 2024-02-09 | $101.16 | $101.16 | 263,600 | — | — |
| 2024-02-08 | $99.47 | $99.47 | 229,700 | — | — |
| 2024-02-07 | $96.80 | $96.80 | 329,900 | — | — |
| 2024-02-06 | $95.00 | $95.00 | 453,000 | — | — |
| 2024-02-05 | $86.88 | $86.88 | 296,800 | — | — |
| 2024-02-02 | $91.04 | $91.04 | 172,800 | — | — |
| 2024-02-01 | $92.88 | $92.88 | 245,100 | — | — |
| 2024-01-31 | $91.53 | $91.53 | 256,600 | — | — |
| 2024-01-30 | $93.34 | $93.34 | 165,000 | — | — |
| 2024-01-29 | $96.11 | $96.11 | 270,700 | — | — |
| 2024-01-26 | $95.61 | $95.61 | 161,400 | — | — |
| 2024-01-25 | $95.76 | $95.76 | 144,100 | — | — |
| 2024-01-24 | $93.13 | $93.13 | 117,800 | — | — |
| 2024-01-23 | $95.77 | $95.77 | 142,700 | — | — |
| 2024-01-22 | $97.06 | $97.06 | 219,100 | — | — |
| 2024-01-19 | $94.36 | $94.36 | 163,500 | — | — |
| 2024-01-18 | $95.26 | $95.26 | 242,700 | — | — |
| 2024-01-17 | $93.07 | $93.07 | 215,500 | — | — |
| 2024-01-16 | $93.23 | $93.23 | 171,300 | — | — |
| 2024-01-12 | $95.51 | $95.51 | 281,300 | — | — |
| 2024-01-11 | $93.10 | $93.10 | 348,400 | — | — |
| 2024-01-10 | $94.06 | $94.06 | 316,000 | — | — |
| 2024-01-09 | $95.97 | $95.97 | 375,700 | — | — |
| 2024-01-08 | $99.44 | $99.44 | 342,400 | — | — |
| 2024-01-05 | $97.62 | $97.62 | 253,700 | — | — |
| 2024-01-04 | $96.97 | $96.97 | 426,600 | — | — |
| 2024-01-03 | $95.38 | $95.38 | 379,800 | — | — |
| 2024-01-02 | $101.58 | $101.58 | 317,400 | — | — |