Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $237.34 | $237.34 | 83,500 | — | — |
| 2021-12-30 | $239.24 | $239.24 | 142,100 | — | — |
| 2021-12-29 | $239.02 | $239.02 | 60,700 | — | — |
| 2021-12-28 | $237.74 | $237.74 | 46,700 | — | — |
| 2021-12-27 | $239.09 | $239.09 | 54,000 | — | — |
| 2021-12-23 | $235.65 | $235.65 | 117,400 | — | — |
| 2021-12-22 | $235.69 | $235.69 | 100,000 | — | — |
| 2021-12-21 | $231.90 | $231.90 | 123,900 | — | — |
| 2021-12-20 | $230.33 | $230.33 | 108,700 | — | — |
| 2021-12-17 | $230.66 | $230.66 | 271,400 | — | — |
| 2021-12-16 | $226.60 | $226.60 | 80,000 | — | — |
| 2021-12-15 | $226.83 | $226.83 | 131,900 | — | — |
| 2021-12-14 | $225.25 | $225.25 | 71,800 | — | — |
| 2021-12-13 | $226.35 | $226.35 | 110,900 | — | — |
| 2021-12-10 | $223.78 | $223.78 | 95,900 | — | — |
| 2021-12-09 | $225.00 | $225.00 | 100,600 | — | — |
| 2021-12-08 | $228.45 | $228.45 | 97,500 | — | — |
| 2021-12-07 | $227.98 | $227.98 | 138,200 | — | — |
| 2021-12-06 | $224.16 | $224.16 | 170,300 | — | — |
| 2021-12-03 | $220.96 | $220.96 | 121,100 | — | — |
| 2021-12-02 | $227.24 | $227.24 | 100,200 | — | — |
| 2021-12-01 | $223.51 | $223.51 | 141,900 | — | — |
| 2021-11-30 | $226.21 | $226.21 | 120,100 | — | — |
| 2021-11-29 | $229.36 | $229.36 | 108,100 | — | — |
| 2021-11-26 | $232.72 | $232.72 | 68,100 | — | — |
| 2021-11-24 | $240.07 | $240.07 | 116,300 | — | — |
| 2021-11-23 | $242.26 | $242.26 | 100,000 | — | — |
| 2021-11-22 | $247.44 | $247.44 | 300,500 | — | — |
| 2021-11-19 | $246.98 | $246.98 | 358,700 | — | — |
| 2021-11-18 | $246.44 | $246.44 | 177,000 | — | — |
| 2021-11-17 | $247.25 | $247.25 | 261,100 | — | — |
| 2021-11-16 | $246.50 | $246.50 | 182,500 | — | — |
| 2021-11-15 | $244.31 | $244.31 | 118,200 | — | — |
| 2021-11-12 | $243.62 | $243.62 | 110,600 | — | — |
| 2021-11-11 | $242.30 | $242.30 | 258,800 | — | — |
| 2021-11-10 | $239.62 | $239.62 | 77,500 | — | — |
| 2021-11-09 | $240.87 | $240.87 | 65,300 | — | — |
| 2021-11-08 | $242.46 | $242.46 | 95,100 | — | — |
| 2021-11-05 | $241.15 | $241.15 | 93,200 | — | — |
| 2021-11-04 | $241.00 | $241.00 | 227,400 | — | — |
| 2021-11-03 | $240.64 | $240.64 | 181,800 | — | — |
| 2021-11-02 | $236.06 | $236.06 | 119,300 | — | — |
| 2021-11-01 | $236.43 | $236.43 | 119,300 | — | — |
| 2021-10-29 | $234.13 | $234.13 | 151,800 | — | — |
| 2021-10-28 | $230.24 | $230.24 | 123,800 | — | — |
| 2021-10-27 | $227.39 | $227.39 | 150,100 | — | — |
| 2021-10-26 | $224.17 | $224.17 | 142,900 | — | — |
| 2021-10-25 | $224.91 | $224.91 | 103,700 | — | — |
| 2021-10-22 | $225.94 | $225.94 | 297,800 | — | — |
| 2021-10-21 | $230.50 | $230.50 | 93,300 | — | — |
| 2021-10-20 | $231.62 | $231.62 | 102,500 | — | — |
| 2021-10-19 | $228.87 | $228.87 | 73,600 | — | — |
| 2021-10-18 | $225.40 | $225.40 | 79,200 | — | — |
| 2021-10-15 | $230.84 | $230.84 | 127,000 | — | — |
| 2021-10-14 | $234.12 | $234.12 | 91,500 | — | — |
| 2021-10-13 | $231.75 | $231.75 | 119,700 | — | — |
| 2021-10-12 | $230.59 | $230.59 | 136,700 | — | — |
| 2021-10-11 | $224.82 | $224.82 | 167,800 | — | — |
| 2021-10-08 | $228.11 | $228.11 | 117,400 | — | — |
| 2021-10-07 | $232.07 | $232.07 | 141,500 | — | — |
| 2021-10-06 | $236.11 | $236.11 | 111,000 | — | — |
| 2021-10-05 | $234.24 | $234.24 | 153,500 | — | — |
| 2021-10-04 | $233.20 | $233.20 | 118,900 | — | — |
| 2021-10-01 | $234.02 | $234.02 | 126,800 | — | — |
| 2021-09-30 | $233.38 | $233.38 | 137,500 | — | — |
| 2021-09-29 | $235.88 | $235.88 | 118,900 | — | — |
| 2021-09-28 | $238.26 | $238.26 | 175,400 | — | — |
| 2021-09-27 | $243.06 | $243.06 | 100,100 | — | — |
| 2021-09-24 | $242.81 | $242.81 | 89,000 | — | — |
| 2021-09-23 | $245.15 | $245.15 | 284,300 | — | — |
| 2021-09-22 | $238.83 | $238.83 | 141,800 | — | — |
| 2021-09-21 | $239.52 | $239.52 | 165,200 | — | — |
| 2021-09-20 | $238.75 | $238.75 | 145,400 | — | — |
| 2021-09-17 | $240.34 | $240.34 | 265,000 | — | — |
| 2021-09-16 | $243.08 | $243.08 | 145,200 | — | — |
| 2021-09-15 | $243.88 | $243.88 | 317,500 | — | — |
| 2021-09-14 | $239.22 | $239.22 | 215,200 | — | — |
| 2021-09-13 | $240.07 | $240.07 | 326,900 | — | — |
| 2021-09-10 | $244.05 | $244.05 | 452,100 | — | — |
| 2021-09-09 | $252.28 | $252.28 | 485,000 | — | — |
| 2021-09-08 | $260.00 | $260.00 | 2,958,500 | — | — |
| 2021-09-07 | $205.98 | $205.98 | 137,900 | — | — |
| 2021-09-03 | $202.78 | $202.78 | 113,900 | — | — |
| 2021-09-02 | $203.79 | $203.79 | 112,200 | — | — |
| 2021-09-01 | $200.38 | $200.38 | 39,500 | — | — |
| 2021-08-31 | $199.35 | $199.35 | 107,300 | — | — |
| 2021-08-30 | $200.11 | $200.11 | 124,700 | — | — |
| 2021-08-27 | $195.03 | $195.03 | 82,700 | — | — |
| 2021-08-26 | $195.00 | $195.00 | 87,400 | — | — |
| 2021-08-25 | $195.23 | $195.23 | 122,600 | — | — |
| 2021-08-24 | $198.21 | $198.21 | 83,600 | — | — |
| 2021-08-23 | $196.84 | $196.84 | 65,000 | — | — |
| 2021-08-20 | $198.07 | $198.07 | 91,400 | — | — |
| 2021-08-19 | $196.04 | $196.04 | 98,600 | — | — |
| 2021-08-18 | $193.66 | $193.66 | 141,500 | — | — |
| 2021-08-17 | $195.03 | $195.03 | 95,300 | — | — |
| 2021-08-16 | $191.54 | $191.54 | 106,000 | — | — |
| 2021-08-13 | $187.85 | $187.85 | 122,200 | — | — |
| 2021-08-12 | $186.80 | $186.80 | 181,000 | — | — |
| 2021-08-11 | $188.64 | $188.64 | 79,500 | — | — |
| 2021-08-10 | $190.94 | $190.94 | 97,300 | — | — |
| 2021-08-09 | $193.51 | $193.51 | 147,000 | — | — |
| 2021-08-06 | $193.30 | $193.30 | 120,200 | — | — |
| 2021-08-05 | $192.47 | $192.47 | 213,500 | — | — |
| 2021-08-04 | $190.73 | $190.73 | 210,000 | — | — |
| 2021-08-03 | $191.20 | $191.20 | 381,200 | — | — |
| 2021-08-02 | $196.86 | $196.86 | 237,300 | — | — |
| 2021-07-30 | $203.29 | $203.29 | 162,900 | — | — |
| 2021-07-29 | $200.31 | $200.31 | 58,300 | — | — |
| 2021-07-28 | $199.30 | $199.30 | 135,600 | — | — |
| 2021-07-27 | $196.53 | $196.53 | 135,100 | — | — |
| 2021-07-26 | $196.28 | $196.28 | 102,000 | — | — |
| 2021-07-23 | $198.84 | $198.84 | 63,100 | — | — |
| 2021-07-22 | $196.33 | $196.33 | 93,700 | — | — |
| 2021-07-21 | $197.07 | $197.07 | 103,600 | — | — |
| 2021-07-20 | $196.70 | $196.70 | 108,400 | — | — |
| 2021-07-19 | $194.91 | $194.91 | 123,700 | — | — |
| 2021-07-16 | $194.79 | $194.79 | 158,700 | — | — |
| 2021-07-15 | $195.95 | $195.95 | 162,500 | — | — |
| 2021-07-14 | $194.64 | $194.64 | 295,100 | — | — |
| 2021-07-13 | $203.95 | $203.95 | 129,800 | — | — |
| 2021-07-12 | $206.73 | $206.73 | 84,700 | — | — |
| 2021-07-09 | $207.17 | $207.17 | 167,400 | — | — |
| 2021-07-08 | $209.30 | $209.30 | 50,900 | — | — |
| 2021-07-07 | $209.30 | $209.30 | 52,700 | — | — |
| 2021-07-06 | $206.68 | $206.68 | 89,300 | — | — |
| 2021-07-02 | $207.87 | $207.87 | 57,700 | — | — |
| 2021-07-01 | $208.16 | $208.16 | 92,200 | — | — |
| 2021-06-30 | $205.80 | $205.80 | 83,900 | — | — |
| 2021-06-29 | $205.41 | $205.41 | 63,000 | — | — |
| 2021-06-28 | $205.40 | $205.40 | 62,100 | — | — |
| 2021-06-25 | $209.04 | $209.04 | 236,600 | — | — |
| 2021-06-24 | $206.02 | $206.02 | 108,200 | — | — |
| 2021-06-23 | $207.25 | $207.25 | 90,000 | — | — |
| 2021-06-22 | $206.49 | $206.49 | 71,700 | — | — |
| 2021-06-21 | $208.14 | $208.14 | 86,400 | — | — |
| 2021-06-18 | $203.14 | $203.14 | 116,700 | — | — |
| 2021-06-17 | $205.37 | $205.37 | 47,200 | — | — |
| 2021-06-16 | $204.82 | $204.82 | 52,100 | — | — |
| 2021-06-15 | $204.54 | $204.54 | 81,600 | — | — |
| 2021-06-14 | $205.28 | $205.28 | 102,400 | — | — |
| 2021-06-11 | $204.90 | $204.90 | 85,100 | — | — |
| 2021-06-10 | $206.63 | $206.63 | 66,900 | — | — |
| 2021-06-09 | $204.63 | $204.63 | 60,900 | — | — |
| 2021-06-08 | $202.83 | $202.83 | 58,900 | — | — |
| 2021-06-07 | $202.79 | $202.79 | 106,800 | — | — |
| 2021-06-04 | $205.80 | $205.80 | 37,500 | — | — |
| 2021-06-03 | $205.02 | $205.02 | 70,000 | — | — |
| 2021-06-02 | $204.75 | $204.75 | 123,300 | — | — |
| 2021-06-01 | $206.49 | $206.49 | 76,700 | — | — |
| 2021-05-28 | $208.06 | $208.06 | 111,300 | — | — |
| 2021-05-27 | $207.27 | $207.27 | 115,200 | — | — |
| 2021-05-26 | $205.76 | $205.76 | 109,400 | — | — |
| 2021-05-25 | $207.25 | $207.25 | 95,700 | — | — |
| 2021-05-24 | $204.49 | $204.49 | 200,500 | — | — |
| 2021-05-21 | $205.29 | $205.29 | 206,600 | — | — |
| 2021-05-20 | $201.42 | $201.42 | 176,100 | — | — |
| 2021-05-19 | $196.75 | $196.75 | 82,600 | — | — |
| 2021-05-18 | $200.61 | $200.61 | 149,700 | — | — |
| 2021-05-17 | $200.20 | $200.20 | 126,800 | — | — |
| 2021-05-14 | $199.00 | $199.00 | 123,200 | — | — |
| 2021-05-13 | $195.48 | $195.48 | 170,200 | — | — |
| 2021-05-12 | $190.83 | $190.83 | 207,100 | — | — |
| 2021-05-11 | $196.57 | $196.57 | 151,200 | — | — |
| 2021-05-10 | $199.99 | $199.99 | 169,400 | — | — |
| 2021-05-07 | $199.78 | $199.78 | 274,000 | — | — |
| 2021-05-06 | $210.84 | $210.84 | 122,000 | — | — |
| 2021-05-05 | $210.30 | $210.30 | 152,300 | — | — |
| 2021-05-04 | $207.00 | $207.00 | 123,100 | — | — |
| 2021-05-03 | $207.63 | $207.63 | 110,900 | — | — |
| 2021-04-30 | $208.27 | $208.27 | 124,600 | — | — |
| 2021-04-29 | $208.33 | $208.33 | 133,300 | — | — |
| 2021-04-28 | $212.49 | $212.49 | 58,200 | — | — |
| 2021-04-27 | $210.25 | $210.25 | 120,000 | — | — |
| 2021-04-26 | $212.45 | $212.45 | 87,300 | — | — |
| 2021-04-23 | $211.85 | $211.85 | 93,300 | — | — |
| 2021-04-22 | $213.78 | $213.78 | 98,400 | — | — |
| 2021-04-21 | $215.73 | $215.73 | 78,600 | — | — |
| 2021-04-20 | $213.75 | $213.75 | 83,300 | — | — |
| 2021-04-19 | $211.18 | $211.18 | 84,200 | — | — |
| 2021-04-16 | $211.70 | $211.70 | 124,300 | — | — |
| 2021-04-15 | $208.26 | $208.26 | 109,300 | — | — |
| 2021-04-14 | $205.63 | $205.63 | 96,700 | — | — |
| 2021-04-13 | $206.00 | $206.00 | 40,600 | — | — |
| 2021-04-12 | $205.50 | $205.50 | 95,100 | — | — |
| 2021-04-09 | $204.19 | $204.19 | 91,800 | — | — |
| 2021-04-08 | $204.01 | $204.01 | 87,100 | — | — |
| 2021-04-07 | $204.56 | $204.56 | 92,300 | — | — |
| 2021-04-06 | $205.01 | $205.01 | 131,900 | — | — |
| 2021-04-05 | $204.73 | $204.73 | 139,000 | — | — |
| 2021-04-01 | $207.45 | $207.45 | 88,000 | — | — |
| 2021-03-31 | $205.44 | $205.44 | 129,400 | — | — |
| 2021-03-30 | $207.74 | $207.74 | 43,900 | — | — |
| 2021-03-29 | $207.55 | $207.55 | 115,500 | — | — |
| 2021-03-26 | $209.83 | $209.83 | 59,400 | — | — |
| 2021-03-25 | $204.12 | $204.12 | 108,300 | — | — |
| 2021-03-24 | $207.52 | $207.52 | 98,500 | — | — |
| 2021-03-23 | $207.45 | $207.45 | 263,000 | — | — |
| 2021-03-22 | $207.39 | $207.39 | 183,000 | — | — |
| 2021-03-19 | $207.42 | $207.42 | 198,500 | — | — |
| 2021-03-18 | $203.92 | $203.92 | 97,500 | — | — |
| 2021-03-17 | $205.44 | $205.44 | 67,100 | — | — |
| 2021-03-16 | $206.36 | $206.36 | 81,100 | — | — |
| 2021-03-15 | $206.74 | $206.74 | 106,800 | — | — |
| 2021-03-12 | $203.88 | $203.88 | 141,400 | — | — |
| 2021-03-11 | $203.47 | $203.47 | 141,100 | — | — |
| 2021-03-10 | $202.96 | $202.96 | 99,800 | — | — |
| 2021-03-09 | $197.58 | $197.58 | 215,900 | — | — |
| 2021-03-08 | $198.05 | $198.05 | 201,100 | — | — |
| 2021-03-05 | $202.02 | $202.02 | 106,900 | — | — |
| 2021-03-04 | $198.22 | $198.22 | 126,100 | — | — |
| 2021-03-03 | $202.90 | $202.90 | 84,700 | — | — |
| 2021-03-02 | $204.72 | $204.72 | 121,200 | — | — |
| 2021-03-01 | $207.48 | $207.48 | 151,600 | — | — |
| 2021-02-26 | $207.50 | $207.50 | 242,800 | — | — |
| 2021-02-25 | $218.19 | $218.19 | 72,900 | — | — |
| 2021-02-24 | $219.54 | $219.54 | 61,600 | — | — |
| 2021-02-23 | $217.01 | $217.01 | 52,000 | — | — |
| 2021-02-22 | $216.25 | $216.25 | 104,100 | — | — |
| 2021-02-19 | $212.58 | $212.58 | 68,200 | — | — |
| 2021-02-18 | $217.15 | $217.15 | 121,800 | — | — |
| 2021-02-17 | $219.14 | $219.14 | 213,600 | — | — |
| 2021-02-16 | $218.96 | $218.96 | 55,600 | — | — |
| 2021-02-12 | $220.44 | $220.44 | 65,600 | — | — |
| 2021-02-11 | $217.99 | $217.99 | 80,200 | — | — |
| 2021-02-10 | $212.78 | $212.78 | 50,900 | — | — |
| 2021-02-09 | $210.67 | $210.67 | 40,800 | — | — |
| 2021-02-08 | $207.88 | $207.88 | 100,700 | — | — |
| 2021-02-05 | $208.92 | $208.92 | 71,300 | — | — |
| 2021-02-04 | $211.94 | $211.94 | 77,200 | — | — |
| 2021-02-03 | $210.59 | $210.59 | 71,800 | — | — |
| 2021-02-02 | $207.50 | $207.50 | 99,900 | — | — |
| 2021-02-01 | $203.25 | $203.25 | 113,400 | — | — |
| 2021-01-29 | $204.48 | $204.48 | 120,900 | — | — |
| 2021-01-28 | $204.29 | $204.29 | 179,500 | — | — |
| 2021-01-27 | $203.36 | $203.36 | 205,700 | — | — |
| 2021-01-26 | $215.75 | $215.75 | 118,900 | — | — |
| 2021-01-25 | $221.73 | $221.73 | 68,800 | — | — |
| 2021-01-22 | $220.68 | $220.68 | 71,000 | — | — |
| 2021-01-21 | $217.66 | $217.66 | 124,500 | — | — |
| 2021-01-20 | $217.77 | $217.77 | 114,300 | — | — |
| 2021-01-19 | $217.52 | $217.52 | 99,100 | — | — |
| 2021-01-15 | $215.47 | $215.47 | 107,300 | — | — |
| 2021-01-14 | $221.38 | $221.38 | 75,500 | — | — |
| 2021-01-13 | $222.07 | $222.07 | 199,200 | — | — |
| 2021-01-12 | $217.54 | $217.54 | 191,000 | — | — |
| 2021-01-11 | $222.54 | $222.54 | 175,900 | — | — |
| 2021-01-08 | $221.48 | $221.48 | 343,800 | — | — |
| 2021-01-07 | $219.99 | $219.99 | 206,300 | — | — |
| 2021-01-06 | $219.77 | $219.77 | 285,500 | — | — |
| 2021-01-05 | $219.29 | $219.29 | 190,600 | — | — |
| 2021-01-04 | $212.06 | $212.06 | 101,800 | — | — |