Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $216.00 | $216.00 | 64,700 | — | — |
| 2017-12-28 | $217.00 | $217.00 | 53,400 | — | — |
| 2017-12-27 | $216.70 | $216.70 | 68,500 | — | — |
| 2017-12-26 | $215.60 | $215.60 | 42,500 | — | — |
| 2017-12-22 | $215.30 | $215.30 | 43,500 | — | — |
| 2017-12-21 | $214.75 | $214.75 | 97,700 | — | — |
| 2017-12-20 | $218.45 | $218.45 | 72,700 | — | — |
| 2017-12-19 | $218.70 | $218.70 | 79,600 | — | — |
| 2017-12-18 | $220.05 | $220.05 | 81,300 | — | — |
| 2017-12-15 | $220.45 | $220.45 | 233,600 | — | — |
| 2017-12-14 | $216.55 | $216.55 | 174,000 | — | — |
| 2017-12-13 | $217.00 | $217.00 | 134,500 | — | — |
| 2017-12-12 | $215.25 | $215.25 | 219,500 | — | — |
| 2017-12-11 | $210.40 | $210.40 | 85,500 | — | — |
| 2017-12-08 | $210.80 | $210.80 | 88,200 | — | — |
| 2017-12-07 | $211.90 | $211.90 | 195,900 | — | — |
| 2017-12-06 | $206.90 | $206.90 | 101,700 | — | — |
| 2017-12-05 | $203.15 | $203.15 | 125,000 | — | — |
| 2017-12-04 | $204.00 | $204.00 | 150,900 | — | — |
| 2017-12-01 | $211.15 | $211.15 | 119,500 | — | — |
| 2017-11-30 | $213.40 | $213.40 | 114,900 | — | — |
| 2017-11-29 | $213.75 | $213.75 | 98,200 | — | — |
| 2017-11-28 | $215.50 | $215.50 | 111,700 | — | — |
| 2017-11-27 | $215.05 | $215.05 | 89,900 | — | — |
| 2017-11-24 | $217.90 | $217.90 | 60,300 | — | — |
| 2017-11-22 | $215.00 | $215.00 | 98,400 | — | — |
| 2017-11-21 | $215.50 | $215.50 | 142,500 | — | — |
| 2017-11-20 | $211.10 | $211.10 | 102,000 | — | — |
| 2017-11-17 | $209.15 | $209.15 | 152,100 | — | — |
| 2017-11-16 | $211.40 | $211.40 | 96,200 | — | — |
| 2017-11-15 | $206.75 | $206.75 | 118,400 | — | — |
| 2017-11-14 | $207.90 | $207.90 | 181,000 | — | — |
| 2017-11-13 | $209.15 | $209.15 | 178,700 | — | — |
| 2017-11-10 | $205.05 | $205.05 | 362,300 | — | — |
| 2017-11-09 | $186.10 | $186.10 | 153,000 | — | — |
| 2017-11-08 | $188.75 | $188.75 | 109,400 | — | — |
| 2017-11-07 | $193.55 | $193.55 | 89,000 | — | — |
| 2017-11-06 | $193.45 | $193.45 | 89,900 | — | — |
| 2017-11-03 | $190.90 | $190.90 | 97,600 | — | — |
| 2017-11-02 | $190.85 | $190.85 | 73,800 | — | — |
| 2017-11-01 | $189.85 | $189.85 | 76,700 | — | — |
| 2017-10-31 | $191.10 | $191.10 | 109,700 | — | — |
| 2017-10-30 | $190.05 | $190.05 | 57,200 | — | — |
| 2017-10-27 | $192.95 | $192.95 | 94,800 | — | — |
| 2017-10-26 | $187.40 | $187.40 | 100,800 | — | — |
| 2017-10-25 | $188.35 | $188.35 | 159,500 | — | — |
| 2017-10-24 | $191.45 | $191.45 | 97,600 | — | — |
| 2017-10-23 | $193.20 | $193.20 | 62,700 | — | — |
| 2017-10-20 | $191.35 | $191.35 | 275,300 | — | — |
| 2017-10-19 | $189.80 | $189.80 | 186,300 | — | — |
| 2017-10-18 | $188.65 | $188.65 | 65,000 | — | — |
| 2017-10-17 | $187.75 | $187.75 | 65,200 | — | — |
| 2017-10-16 | $188.40 | $188.40 | 73,800 | — | — |
| 2017-10-13 | $187.50 | $187.50 | 102,500 | — | — |
| 2017-10-12 | $186.35 | $186.35 | 64,700 | — | — |
| 2017-10-11 | $187.05 | $187.05 | 98,300 | — | — |
| 2017-10-10 | $188.55 | $188.55 | 99,400 | — | — |
| 2017-10-09 | $188.90 | $188.90 | 92,200 | — | — |
| 2017-10-06 | $191.85 | $191.85 | 81,800 | — | — |
| 2017-10-05 | $191.20 | $191.20 | 100,800 | — | — |
| 2017-10-04 | $190.68 | $190.68 | 57,900 | — | — |
| 2017-10-03 | $189.10 | $189.10 | 59,300 | — | — |
| 2017-10-02 | $188.00 | $188.00 | 80,800 | — | — |
| 2017-09-29 | $185.85 | $185.85 | 107,600 | — | — |
| 2017-09-28 | $185.35 | $185.35 | 110,800 | — | — |
| 2017-09-27 | $187.15 | $187.15 | 100,500 | — | — |
| 2017-09-26 | $183.05 | $183.05 | 50,700 | — | — |
| 2017-09-25 | $181.35 | $181.35 | 92,300 | — | — |
| 2017-09-22 | $184.90 | $184.90 | 108,600 | — | — |
| 2017-09-21 | $185.30 | $185.30 | 134,600 | — | — |
| 2017-09-20 | $184.90 | $184.90 | 152,500 | — | — |
| 2017-09-19 | $181.75 | $181.75 | 105,600 | — | — |
| 2017-09-18 | $182.85 | $182.85 | 90,600 | — | — |
| 2017-09-15 | $180.05 | $180.05 | 117,000 | — | — |
| 2017-09-14 | $181.20 | $181.20 | 108,100 | — | — |
| 2017-09-13 | $180.15 | $180.15 | 58,900 | — | — |
| 2017-09-12 | $180.10 | $180.10 | 90,800 | — | — |
| 2017-09-11 | $179.95 | $179.95 | 64,900 | — | — |
| 2017-09-08 | $177.35 | $177.35 | 101,800 | — | — |
| 2017-09-07 | $174.40 | $174.40 | 83,800 | — | — |
| 2017-09-06 | $173.95 | $173.95 | 98,700 | — | — |
| 2017-09-05 | $175.90 | $175.90 | 77,500 | — | — |
| 2017-09-01 | $175.05 | $175.05 | 52,200 | — | — |
| 2017-08-31 | $174.35 | $174.35 | 69,400 | — | — |
| 2017-08-30 | $171.30 | $171.30 | 44,900 | — | — |
| 2017-08-29 | $171.05 | $171.05 | 96,200 | — | — |
| 2017-08-28 | $171.45 | $171.45 | 106,000 | — | — |
| 2017-08-25 | $169.85 | $169.85 | 198,000 | — | — |
| 2017-08-24 | $167.95 | $167.95 | 52,100 | — | — |
| 2017-08-23 | $168.65 | $168.65 | 106,500 | — | — |
| 2017-08-22 | $169.90 | $169.90 | 72,000 | — | — |
| 2017-08-21 | $168.25 | $168.25 | 84,500 | — | — |
| 2017-08-18 | $169.30 | $169.30 | 73,300 | — | — |
| 2017-08-17 | $170.00 | $170.00 | 153,200 | — | — |
| 2017-08-16 | $169.60 | $169.60 | 83,800 | — | — |
| 2017-08-15 | $168.90 | $168.90 | 100,700 | — | — |
| 2017-08-14 | $167.45 | $167.45 | 106,100 | — | — |
| 2017-08-11 | $164.90 | $164.90 | 157,100 | — | — |
| 2017-08-10 | $166.65 | $166.65 | 276,900 | — | — |
| 2017-08-09 | $171.75 | $171.75 | 237,300 | — | — |
| 2017-08-08 | $171.55 | $171.55 | 116,200 | — | — |
| 2017-08-07 | $172.60 | $172.60 | 97,500 | — | — |
| 2017-08-04 | $172.15 | $172.15 | 181,200 | — | — |
| 2017-08-03 | $174.15 | $174.15 | 73,900 | — | — |
| 2017-08-02 | $170.95 | $170.95 | 85,600 | — | — |
| 2017-08-01 | $172.60 | $172.60 | 58,200 | — | — |
| 2017-07-31 | $171.90 | $171.90 | 78,200 | — | — |
| 2017-07-28 | $173.60 | $173.60 | 166,300 | — | — |
| 2017-07-27 | $170.10 | $170.10 | 122,400 | — | — |
| 2017-07-26 | $171.65 | $171.65 | 135,600 | — | — |
| 2017-07-25 | $173.10 | $173.10 | 113,800 | — | — |
| 2017-07-24 | $174.65 | $174.65 | 116,300 | — | — |
| 2017-07-21 | $172.15 | $172.15 | 87,100 | — | — |
| 2017-07-20 | $175.55 | $175.55 | 79,300 | — | — |
| 2017-07-19 | $173.40 | $173.40 | 107,200 | — | — |
| 2017-07-18 | $172.65 | $172.65 | 142,800 | — | — |
| 2017-07-17 | $173.25 | $173.25 | 99,600 | — | — |
| 2017-07-14 | $172.95 | $172.95 | 104,300 | — | — |
| 2017-07-13 | $170.55 | $170.55 | 93,500 | — | — |
| 2017-07-12 | $171.25 | $171.25 | 105,000 | — | — |
| 2017-07-11 | $170.70 | $170.70 | 248,700 | — | — |
| 2017-07-10 | $169.45 | $169.45 | 139,300 | — | — |
| 2017-07-07 | $170.85 | $170.85 | 273,800 | — | — |
| 2017-07-06 | $173.15 | $173.15 | 164,900 | — | — |
| 2017-07-05 | $176.20 | $176.20 | 131,100 | — | — |
| 2017-07-03 | $173.30 | $173.30 | 65,400 | — | — |
| 2017-06-30 | $172.50 | $172.50 | 78,600 | — | — |
| 2017-06-29 | $172.45 | $172.45 | 146,600 | — | — |
| 2017-06-28 | $174.75 | $174.75 | 191,500 | — | — |
| 2017-06-27 | $171.80 | $171.80 | 118,600 | — | — |
| 2017-06-26 | $172.50 | $172.50 | 202,900 | — | — |
| 2017-06-23 | $172.20 | $172.20 | 109,200 | — | — |
| 2017-06-22 | $169.75 | $169.75 | 117,700 | — | — |
| 2017-06-21 | $168.55 | $168.55 | 124,100 | — | — |
| 2017-06-20 | $169.50 | $169.50 | 185,300 | — | — |
| 2017-06-19 | $172.10 | $172.10 | 116,700 | — | — |
| 2017-06-16 | $168.80 | $168.80 | 328,700 | — | — |
| 2017-06-15 | $169.00 | $169.00 | 67,200 | — | — |
| 2017-06-14 | $168.75 | $168.75 | 86,700 | — | — |
| 2017-06-13 | $168.40 | $168.40 | 93,700 | — | — |
| 2017-06-12 | $167.15 | $167.15 | 111,200 | — | — |
| 2017-06-09 | $168.05 | $168.05 | 120,000 | — | — |
| 2017-06-08 | $167.65 | $167.65 | 85,200 | — | — |
| 2017-06-07 | $166.45 | $166.45 | 150,100 | — | — |
| 2017-06-06 | $165.70 | $165.70 | 114,900 | — | — |
| 2017-06-05 | $167.35 | $167.35 | 132,400 | — | — |
| 2017-06-02 | $168.55 | $168.55 | 142,100 | — | — |
| 2017-06-01 | $164.85 | $164.85 | 153,300 | — | — |
| 2017-05-31 | $161.30 | $161.30 | 121,600 | — | — |
| 2017-05-30 | $160.70 | $160.70 | 75,300 | — | — |
| 2017-05-26 | $160.15 | $160.15 | 96,200 | — | — |
| 2017-05-25 | $159.65 | $159.65 | 118,100 | — | — |
| 2017-05-24 | $159.95 | $159.95 | 151,800 | — | — |
| 2017-05-23 | $160.45 | $160.45 | 122,800 | — | — |
| 2017-05-22 | $162.10 | $162.10 | 77,800 | — | — |
| 2017-05-19 | $163.15 | $163.15 | 135,900 | — | — |
| 2017-05-18 | $161.25 | $161.25 | 136,800 | — | — |
| 2017-05-17 | $160.45 | $160.45 | 227,100 | — | — |
| 2017-05-16 | $163.80 | $163.80 | 169,500 | — | — |
| 2017-05-15 | $162.95 | $162.95 | 155,200 | — | — |
| 2017-05-12 | $164.05 | $164.05 | 274,200 | — | — |
| 2017-05-11 | $166.10 | $166.10 | 593,900 | — | — |
| 2017-05-10 | $162.25 | $162.25 | 160,100 | — | — |
| 2017-05-09 | $158.20 | $158.20 | 68,500 | — | — |
| 2017-05-08 | $157.35 | $157.35 | 93,100 | — | — |
| 2017-05-05 | $155.05 | $155.05 | 80,000 | — | — |
| 2017-05-04 | $155.40 | $155.40 | 59,200 | — | — |
| 2017-05-03 | $154.95 | $154.95 | 60,200 | — | — |
| 2017-05-02 | $155.35 | $155.35 | 80,800 | — | — |
| 2017-05-01 | $155.20 | $155.20 | 105,600 | — | — |
| 2017-04-28 | $153.80 | $153.80 | 148,200 | — | — |
| 2017-04-27 | $152.95 | $152.95 | 59,700 | — | — |
| 2017-04-26 | $151.75 | $151.75 | 85,900 | — | — |
| 2017-04-25 | $150.75 | $150.75 | 75,300 | — | — |
| 2017-04-24 | $151.30 | $151.30 | 126,200 | — | — |
| 2017-04-21 | $148.50 | $148.50 | 74,900 | — | — |
| 2017-04-20 | $148.55 | $148.55 | 93,500 | — | — |
| 2017-04-19 | $146.40 | $146.40 | 118,000 | — | — |
| 2017-04-18 | $146.30 | $146.30 | 85,800 | — | — |
| 2017-04-17 | $147.30 | $147.30 | 80,000 | — | — |
| 2017-04-13 | $147.00 | $147.00 | 75,600 | — | — |
| 2017-04-12 | $149.55 | $149.55 | 66,600 | — | — |
| 2017-04-11 | $150.70 | $150.70 | 78,800 | — | — |
| 2017-04-10 | $151.10 | $151.10 | 94,300 | — | — |
| 2017-04-07 | $151.50 | $151.50 | 75,500 | — | — |
| 2017-04-06 | $151.65 | $151.65 | 100,300 | — | — |
| 2017-04-05 | $152.30 | $152.30 | 113,300 | — | — |
| 2017-04-04 | $154.20 | $154.20 | 116,600 | — | — |
| 2017-04-03 | $154.60 | $154.60 | 156,500 | — | — |
| 2017-03-31 | $152.70 | $152.70 | 94,500 | — | — |
| 2017-03-30 | $152.65 | $152.65 | 116,700 | — | — |
| 2017-03-29 | $152.30 | $152.30 | 95,100 | — | — |
| 2017-03-28 | $153.60 | $153.60 | 130,800 | — | — |
| 2017-03-27 | $154.75 | $154.75 | 52,900 | — | — |
| 2017-03-24 | $155.65 | $155.65 | 83,500 | — | — |
| 2017-03-23 | $155.05 | $155.05 | 142,900 | — | — |
| 2017-03-22 | $155.10 | $155.10 | 113,300 | — | — |
| 2017-03-21 | $155.65 | $155.65 | 148,200 | — | — |
| 2017-03-20 | $158.10 | $158.10 | 116,500 | — | — |
| 2017-03-17 | $158.30 | $158.30 | 397,000 | — | — |
| 2017-03-16 | $156.00 | $156.00 | 138,900 | — | — |
| 2017-03-15 | $155.45 | $155.45 | 205,700 | — | — |
| 2017-03-14 | $153.00 | $153.00 | 122,500 | — | — |
| 2017-03-13 | $154.75 | $154.75 | 133,600 | — | — |
| 2017-03-10 | $151.85 | $151.85 | 116,800 | — | — |
| 2017-03-09 | $149.80 | $149.80 | 128,900 | — | — |
| 2017-03-08 | $148.65 | $148.65 | 102,200 | — | — |
| 2017-03-07 | $148.20 | $148.20 | 85,600 | — | — |
| 2017-03-06 | $148.85 | $148.85 | 168,500 | — | — |
| 2017-03-03 | $150.25 | $150.25 | 157,400 | — | — |
| 2017-03-02 | $151.40 | $151.40 | 396,300 | — | — |
| 2017-03-01 | $152.30 | $152.30 | 254,600 | — | — |
| 2017-02-28 | $150.40 | $150.40 | 202,100 | — | — |
| 2017-02-27 | $153.65 | $153.65 | 86,800 | — | — |
| 2017-02-24 | $152.25 | $152.25 | 103,300 | — | — |
| 2017-02-23 | $153.30 | $153.30 | 175,900 | — | — |
| 2017-02-22 | $151.20 | $151.20 | 116,600 | — | — |
| 2017-02-21 | $153.55 | $153.55 | 122,400 | — | — |
| 2017-02-17 | $152.20 | $152.20 | 158,100 | — | — |
| 2017-02-16 | $150.05 | $150.05 | 103,900 | — | — |
| 2017-02-15 | $147.85 | $147.85 | 109,900 | — | — |
| 2017-02-14 | $146.25 | $146.25 | 152,400 | — | — |
| 2017-02-13 | $146.10 | $146.10 | 140,900 | — | — |
| 2017-02-10 | $145.70 | $145.70 | 109,800 | — | — |
| 2017-02-09 | $145.00 | $145.00 | 117,400 | — | — |
| 2017-02-08 | $143.00 | $143.00 | 92,300 | — | — |
| 2017-02-07 | $142.70 | $142.70 | 113,300 | — | — |
| 2017-02-06 | $139.10 | $139.10 | 111,700 | — | — |
| 2017-02-03 | $140.75 | $140.75 | 113,100 | — | — |
| 2017-02-02 | $137.45 | $137.45 | 97,200 | — | — |
| 2017-02-01 | $136.85 | $136.85 | 125,800 | — | — |
| 2017-01-31 | $137.10 | $137.10 | 109,900 | — | — |
| 2017-01-30 | $135.50 | $135.50 | 104,100 | — | — |
| 2017-01-27 | $136.60 | $136.60 | 61,200 | — | — |
| 2017-01-26 | $135.15 | $135.15 | 66,800 | — | — |
| 2017-01-25 | $136.05 | $136.05 | 126,500 | — | — |
| 2017-01-24 | $135.00 | $135.00 | 165,500 | — | — |
| 2017-01-23 | $132.55 | $132.55 | 110,300 | — | — |
| 2017-01-20 | $133.95 | $133.95 | 219,900 | — | — |
| 2017-01-19 | $134.50 | $134.50 | 161,700 | — | — |
| 2017-01-18 | $134.50 | $134.50 | 96,600 | — | — |
| 2017-01-17 | $134.75 | $134.75 | 163,900 | — | — |
| 2017-01-13 | $136.65 | $136.65 | 143,700 | — | — |
| 2017-01-12 | $137.40 | $137.40 | 94,000 | — | — |
| 2017-01-11 | $138.45 | $138.45 | 151,500 | — | — |
| 2017-01-10 | $139.40 | $139.40 | 250,000 | — | — |
| 2017-01-09 | $137.60 | $137.60 | 349,200 | — | — |
| 2017-01-06 | $131.88 | $131.88 | 924,300 | — | — |
| 2017-01-05 | $147.35 | $147.35 | 59,400 | — | — |
| 2017-01-04 | $148.45 | $148.45 | 78,300 | — | — |
| 2017-01-03 | $147.20 | $147.20 | 122,000 | — | — |