Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.90 | $81.90 | 78,700 | — | — |
| 2014-12-30 | $83.06 | $83.06 | 92,800 | — | — |
| 2014-12-29 | $82.29 | $82.29 | 99,700 | — | — |
| 2014-12-26 | $83.31 | $83.31 | 49,700 | — | — |
| 2014-12-24 | $83.38 | $83.38 | 26,000 | — | — |
| 2014-12-23 | $81.75 | $81.75 | 139,600 | — | — |
| 2014-12-22 | $83.53 | $83.53 | 71,200 | — | — |
| 2014-12-19 | $83.77 | $83.77 | 244,200 | — | — |
| 2014-12-18 | $83.95 | $83.95 | 85,300 | — | — |
| 2014-12-17 | $83.08 | $83.08 | 154,700 | — | — |
| 2014-12-16 | $80.40 | $80.40 | 136,900 | — | — |
| 2014-12-15 | $80.32 | $80.32 | 157,500 | — | — |
| 2014-12-12 | $80.95 | $80.95 | 193,200 | — | — |
| 2014-12-11 | $81.99 | $81.99 | 171,200 | — | — |
| 2014-12-10 | $82.00 | $82.00 | 192,400 | — | — |
| 2014-12-09 | $83.46 | $83.46 | 234,000 | — | — |
| 2014-12-08 | $83.45 | $83.45 | 129,000 | — | — |
| 2014-12-05 | $84.16 | $84.16 | 146,700 | — | — |
| 2014-12-04 | $83.89 | $83.89 | 210,100 | — | — |
| 2014-12-03 | $84.58 | $84.58 | 185,200 | — | — |
| 2014-12-02 | $84.92 | $84.92 | 162,500 | — | — |
| 2014-12-01 | $84.18 | $84.18 | 140,600 | — | — |
| 2014-11-28 | $83.69 | $83.69 | 98,800 | — | — |
| 2014-11-26 | $84.50 | $84.50 | 95,400 | — | — |
| 2014-11-25 | $83.63 | $83.63 | 122,500 | — | — |
| 2014-11-24 | $83.69 | $83.69 | 215,900 | — | — |
| 2014-11-21 | $80.35 | $80.35 | 175,200 | — | — |
| 2014-11-20 | $81.35 | $81.35 | 281,500 | — | — |
| 2014-11-19 | $82.20 | $82.20 | 279,900 | — | — |
| 2014-11-18 | $85.56 | $85.56 | 194,300 | — | — |
| 2014-11-17 | $85.70 | $85.70 | 291,100 | — | — |
| 2014-11-14 | $85.71 | $85.71 | 336,100 | — | — |
| 2014-11-13 | $84.95 | $84.95 | 248,400 | — | — |
| 2014-11-12 | $84.73 | $84.73 | 221,500 | — | — |
| 2014-11-11 | $80.87 | $80.87 | 953,300 | — | — |
| 2014-11-10 | $71.81 | $71.81 | 194,100 | — | — |
| 2014-11-07 | $71.16 | $71.16 | 106,400 | — | — |
| 2014-11-06 | $72.05 | $72.05 | 74,200 | — | — |
| 2014-11-05 | $71.85 | $71.85 | 119,500 | — | — |
| 2014-11-04 | $71.14 | $71.14 | 105,200 | — | — |
| 2014-11-03 | $71.05 | $71.05 | 155,400 | — | — |
| 2014-10-31 | $70.90 | $70.90 | 95,200 | — | — |
| 2014-10-30 | $70.90 | $70.90 | 145,900 | — | — |
| 2014-10-29 | $69.95 | $69.95 | 66,100 | — | — |
| 2014-10-28 | $70.86 | $70.86 | 136,600 | — | — |
| 2014-10-27 | $70.27 | $70.27 | 88,700 | — | — |
| 2014-10-24 | $69.92 | $69.92 | 49,000 | — | — |
| 2014-10-23 | $69.79 | $69.79 | 130,300 | — | — |
| 2014-10-22 | $69.02 | $69.02 | 169,500 | — | — |
| 2014-10-21 | $70.19 | $70.19 | 91,700 | — | — |
| 2014-10-20 | $70.15 | $70.15 | 197,300 | — | — |
| 2014-10-17 | $69.44 | $69.44 | 129,300 | — | — |
| 2014-10-16 | $69.41 | $69.41 | 106,200 | — | — |
| 2014-10-15 | $67.84 | $67.84 | 217,200 | — | — |
| 2014-10-14 | $67.74 | $67.74 | 165,600 | — | — |
| 2014-10-13 | $66.62 | $66.62 | 98,600 | — | — |
| 2014-10-10 | $65.25 | $65.25 | 71,400 | — | — |
| 2014-10-09 | $65.23 | $65.23 | 77,500 | — | — |
| 2014-10-08 | $66.52 | $66.52 | 95,400 | — | — |
| 2014-10-07 | $65.19 | $65.19 | 123,600 | — | — |
| 2014-10-06 | $66.46 | $66.46 | 111,700 | — | — |
| 2014-10-03 | $65.81 | $65.81 | 130,900 | — | — |
| 2014-10-02 | $64.61 | $64.61 | 135,400 | — | — |
| 2014-10-01 | $63.81 | $63.81 | 142,500 | — | — |
| 2014-09-30 | $64.18 | $64.18 | 317,100 | — | — |
| 2014-09-29 | $65.23 | $65.23 | 134,200 | — | — |
| 2014-09-26 | $62.92 | $62.92 | 42,500 | — | — |
| 2014-09-25 | $63.21 | $63.21 | 71,800 | — | — |
| 2014-09-24 | $63.26 | $63.26 | 80,000 | — | — |
| 2014-09-23 | $62.16 | $62.16 | 87,100 | — | — |
| 2014-09-22 | $61.22 | $61.22 | 44,100 | — | — |
| 2014-09-19 | $61.71 | $61.71 | 105,500 | — | — |
| 2014-09-18 | $62.96 | $62.96 | 36,500 | — | — |
| 2014-09-17 | $62.36 | $62.36 | 60,500 | — | — |
| 2014-09-16 | $62.28 | $62.28 | 61,500 | — | — |
| 2014-09-15 | $62.16 | $62.16 | 52,700 | — | — |
| 2014-09-12 | $62.70 | $62.70 | 72,200 | — | — |
| 2014-09-11 | $62.93 | $62.93 | 42,400 | — | — |
| 2014-09-10 | $62.41 | $62.41 | 29,900 | — | — |
| 2014-09-09 | $62.18 | $62.18 | 63,500 | — | — |
| 2014-09-08 | $62.28 | $62.28 | 64,100 | — | — |
| 2014-09-05 | $61.61 | $61.61 | 35,800 | — | — |
| 2014-09-04 | $61.86 | $61.86 | 54,200 | — | — |
| 2014-09-03 | $62.37 | $62.37 | 65,000 | — | — |
| 2014-09-02 | $62.72 | $62.72 | 170,900 | — | — |
| 2014-08-29 | $62.59 | $62.59 | 99,500 | — | — |
| 2014-08-28 | $62.24 | $62.24 | 45,400 | — | — |
| 2014-08-27 | $62.92 | $62.92 | 64,800 | — | — |
| 2014-08-26 | $63.02 | $63.02 | 113,900 | — | — |
| 2014-08-25 | $62.02 | $62.02 | 49,200 | — | — |
| 2014-08-22 | $62.10 | $62.10 | 56,000 | — | — |
| 2014-08-21 | $61.65 | $61.65 | 111,000 | — | — |
| 2014-08-20 | $62.26 | $62.26 | 65,500 | — | — |
| 2014-08-19 | $63.31 | $63.31 | 73,000 | — | — |
| 2014-08-18 | $63.44 | $63.44 | 81,400 | — | — |
| 2014-08-15 | $63.15 | $63.15 | 88,200 | — | — |
| 2014-08-14 | $63.09 | $63.09 | 80,700 | — | — |
| 2014-08-13 | $64.05 | $64.05 | 142,600 | — | — |
| 2014-08-12 | $63.53 | $63.53 | 569,800 | — | — |
| 2014-08-11 | $57.89 | $57.89 | 179,400 | — | — |
| 2014-08-08 | $57.47 | $57.47 | 98,200 | — | — |
| 2014-08-07 | $57.07 | $57.07 | 75,800 | — | — |
| 2014-08-06 | $57.40 | $57.40 | 87,800 | — | — |
| 2014-08-05 | $58.01 | $58.01 | 98,100 | — | — |
| 2014-08-04 | $57.77 | $57.77 | 76,200 | — | — |
| 2014-08-01 | $57.50 | $57.50 | 55,800 | — | — |
| 2014-07-31 | $58.25 | $58.25 | 90,100 | — | — |
| 2014-07-30 | $59.75 | $59.75 | 86,400 | — | — |
| 2014-07-29 | $59.07 | $59.07 | 107,500 | — | — |
| 2014-07-28 | $58.99 | $58.99 | 101,100 | — | — |
| 2014-07-25 | $59.20 | $59.20 | 153,200 | — | — |
| 2014-07-24 | $59.08 | $59.08 | 161,900 | — | — |
| 2014-07-23 | $59.43 | $59.43 | 73,000 | — | — |
| 2014-07-22 | $58.64 | $58.64 | 138,300 | — | — |
| 2014-07-21 | $59.70 | $59.70 | 98,200 | — | — |
| 2014-07-18 | $59.07 | $59.07 | 234,500 | — | — |
| 2014-07-17 | $59.19 | $59.19 | 78,900 | — | — |
| 2014-07-16 | $60.39 | $60.39 | 73,700 | — | — |
| 2014-07-15 | $60.55 | $60.55 | 143,500 | — | — |
| 2014-07-14 | $61.32 | $61.32 | 60,800 | — | — |
| 2014-07-11 | $61.27 | $61.27 | 77,600 | — | — |
| 2014-07-10 | $60.80 | $60.80 | 93,400 | — | — |
| 2014-07-09 | $61.11 | $61.11 | 72,900 | — | — |
| 2014-07-08 | $60.21 | $60.21 | 91,400 | — | — |
| 2014-07-07 | $60.91 | $60.91 | 55,300 | — | — |
| 2014-07-03 | $62.89 | $62.89 | 44,600 | — | — |
| 2014-07-02 | $61.99 | $61.99 | 39,300 | — | — |
| 2014-07-01 | $61.69 | $61.69 | 69,600 | — | — |
| 2014-06-30 | $60.81 | $60.81 | 63,600 | — | — |
| 2014-06-27 | $60.65 | $60.65 | 367,700 | — | — |
| 2014-06-26 | $60.87 | $60.87 | 67,300 | — | — |
| 2014-06-25 | $61.11 | $61.11 | 80,600 | — | — |
| 2014-06-24 | $61.11 | $61.11 | 54,800 | — | — |
| 2014-06-23 | $61.21 | $61.21 | 70,100 | — | — |
| 2014-06-20 | $60.73 | $60.73 | 103,300 | — | — |
| 2014-06-19 | $60.42 | $60.42 | 53,200 | — | — |
| 2014-06-18 | $60.53 | $60.53 | 51,500 | — | — |
| 2014-06-17 | $61.56 | $61.56 | 120,700 | — | — |
| 2014-06-16 | $60.04 | $60.04 | 62,900 | — | — |
| 2014-06-13 | $60.00 | $60.00 | 72,500 | — | — |
| 2014-06-12 | $59.70 | $59.70 | 60,400 | — | — |
| 2014-06-11 | $59.98 | $59.98 | 82,700 | — | — |
| 2014-06-10 | $60.52 | $60.52 | 67,700 | — | — |
| 2014-06-09 | $60.86 | $60.86 | 110,800 | — | — |
| 2014-06-06 | $60.33 | $60.33 | 100,100 | — | — |
| 2014-06-05 | $60.91 | $60.91 | 101,400 | — | — |
| 2014-06-04 | $60.11 | $60.11 | 162,000 | — | — |
| 2014-06-03 | $59.93 | $59.93 | 73,400 | — | — |
| 2014-06-02 | $59.56 | $59.56 | 80,900 | — | — |
| 2014-05-30 | $60.07 | $60.07 | 81,900 | — | — |
| 2014-05-29 | $60.53 | $60.53 | 71,500 | — | — |
| 2014-05-28 | $59.92 | $59.92 | 94,200 | — | — |
| 2014-05-27 | $60.80 | $60.80 | 62,300 | — | — |
| 2014-05-23 | $60.38 | $60.38 | 64,900 | — | — |
| 2014-05-22 | $60.75 | $60.75 | 91,000 | — | — |
| 2014-05-21 | $60.68 | $60.68 | 82,300 | — | — |
| 2014-05-20 | $60.27 | $60.27 | 117,600 | — | — |
| 2014-05-19 | $60.08 | $60.08 | 116,600 | — | — |
| 2014-05-16 | $59.53 | $59.53 | 72,700 | — | — |
| 2014-05-15 | $59.51 | $59.51 | 96,000 | — | — |
| 2014-05-14 | $59.71 | $59.71 | 117,900 | — | — |
| 2014-05-13 | $59.51 | $59.51 | 106,300 | — | — |
| 2014-05-12 | $60.12 | $60.12 | 160,300 | — | — |
| 2014-05-09 | $59.54 | $59.54 | 153,500 | — | — |
| 2014-05-08 | $57.66 | $57.66 | 177,900 | — | — |
| 2014-05-07 | $56.54 | $56.54 | 237,500 | — | — |
| 2014-05-06 | $54.19 | $54.19 | 200,300 | — | — |
| 2014-05-05 | $54.76 | $54.76 | 147,900 | — | — |
| 2014-05-02 | $55.46 | $55.46 | 81,600 | — | — |
| 2014-05-01 | $54.89 | $54.89 | 108,800 | — | — |
| 2014-04-30 | $55.78 | $55.78 | 65,700 | — | — |
| 2014-04-29 | $55.61 | $55.61 | 71,000 | — | — |
| 2014-04-28 | $55.92 | $55.92 | 83,100 | — | — |
| 2014-04-25 | $55.96 | $55.96 | 76,400 | — | — |
| 2014-04-24 | $56.74 | $56.74 | 139,700 | — | — |
| 2014-04-23 | $56.73 | $56.73 | 92,400 | — | — |
| 2014-04-22 | $57.51 | $57.51 | 364,100 | — | — |
| 2014-04-21 | $55.81 | $55.81 | 141,700 | — | — |
| 2014-04-17 | $55.98 | $55.98 | 156,200 | — | — |
| 2014-04-16 | $56.38 | $56.38 | 77,500 | — | — |
| 2014-04-15 | $56.95 | $56.95 | 92,500 | — | — |
| 2014-04-14 | $57.15 | $57.15 | 90,800 | — | — |
| 2014-04-11 | $56.58 | $56.58 | 121,800 | — | — |
| 2014-04-10 | $57.92 | $57.92 | 125,700 | — | — |
| 2014-04-09 | $59.98 | $59.98 | 82,300 | — | — |
| 2014-04-08 | $59.71 | $59.71 | 156,500 | — | — |
| 2014-04-07 | $59.24 | $59.24 | 79,000 | — | — |
| 2014-04-04 | $60.15 | $60.15 | 78,000 | — | — |
| 2014-04-03 | $61.35 | $61.35 | 78,500 | — | — |
| 2014-04-02 | $60.85 | $60.85 | 122,800 | — | — |
| 2014-04-01 | $60.82 | $60.82 | 144,100 | — | — |
| 2014-03-31 | $59.88 | $59.88 | 108,400 | — | — |
| 2014-03-28 | $59.45 | $59.45 | 125,400 | — | — |
| 2014-03-27 | $59.16 | $59.16 | 86,000 | — | — |
| 2014-03-26 | $59.43 | $59.43 | 110,100 | — | — |
| 2014-03-25 | $59.42 | $59.42 | 100,200 | — | — |
| 2014-03-24 | $59.19 | $59.19 | 248,700 | — | — |
| 2014-03-21 | $59.42 | $59.42 | 129,400 | — | — |
| 2014-03-20 | $59.50 | $59.50 | 56,900 | — | — |
| 2014-03-19 | $59.56 | $59.56 | 82,500 | — | — |
| 2014-03-18 | $59.62 | $59.62 | 182,800 | — | — |
| 2014-03-17 | $58.17 | $58.17 | 105,300 | — | — |
| 2014-03-14 | $59.07 | $59.07 | 117,900 | — | — |
| 2014-03-13 | $58.53 | $58.53 | 183,400 | — | — |
| 2014-03-12 | $58.51 | $58.51 | 193,200 | — | — |
| 2014-03-11 | $59.13 | $59.13 | 245,500 | — | — |
| 2014-03-10 | $59.11 | $59.11 | 114,000 | — | — |
| 2014-03-07 | $59.54 | $59.54 | 111,300 | — | — |
| 2014-03-06 | $60.50 | $60.50 | 230,200 | — | — |
| 2014-03-05 | $58.69 | $58.69 | 216,400 | — | — |
| 2014-03-04 | $58.61 | $58.61 | 243,800 | — | — |
| 2014-03-03 | $56.75 | $56.75 | 189,700 | — | — |
| 2014-02-28 | $57.86 | $57.86 | 118,900 | — | — |
| 2014-02-27 | $58.40 | $58.40 | 227,300 | — | — |
| 2014-02-26 | $59.00 | $59.00 | 199,700 | — | — |
| 2014-02-25 | $58.71 | $58.71 | 298,800 | — | — |
| 2014-02-24 | $58.79 | $58.79 | 261,600 | — | — |
| 2014-02-21 | $58.75 | $58.75 | 711,500 | — | — |
| 2014-02-20 | $62.92 | $62.92 | 94,800 | — | — |
| 2014-02-19 | $61.45 | $61.45 | 154,100 | — | — |
| 2014-02-18 | $61.39 | $61.39 | 135,300 | — | — |
| 2014-02-14 | $61.75 | $61.75 | 108,800 | — | — |
| 2014-02-13 | $62.48 | $62.48 | 152,700 | — | — |
| 2014-02-12 | $62.60 | $62.60 | 50,500 | — | — |
| 2014-02-11 | $62.44 | $62.44 | 114,200 | — | — |
| 2014-02-10 | $62.32 | $62.32 | 95,300 | — | — |
| 2014-02-07 | $62.49 | $62.49 | 94,700 | — | — |
| 2014-02-06 | $62.81 | $62.81 | 73,600 | — | — |
| 2014-02-05 | $61.99 | $61.99 | 93,200 | — | — |
| 2014-02-04 | $62.82 | $62.82 | 126,000 | — | — |
| 2014-02-03 | $63.45 | $63.45 | 156,500 | — | — |
| 2014-01-31 | $64.51 | $64.51 | 91,200 | — | — |
| 2014-01-30 | $64.82 | $64.82 | 66,800 | — | — |
| 2014-01-29 | $64.28 | $64.28 | 84,400 | — | — |
| 2014-01-28 | $64.05 | $64.05 | 140,000 | — | — |
| 2014-01-27 | $64.10 | $64.10 | 108,700 | — | — |
| 2014-01-24 | $65.67 | $65.67 | 114,400 | — | — |
| 2014-01-23 | $66.20 | $66.20 | 159,800 | — | — |
| 2014-01-22 | $65.65 | $65.65 | 51,300 | — | — |
| 2014-01-21 | $65.47 | $65.47 | 64,000 | — | — |
| 2014-01-17 | $65.47 | $65.47 | 161,900 | — | — |
| 2014-01-16 | $65.10 | $65.10 | 109,000 | — | — |
| 2014-01-15 | $65.16 | $65.16 | 52,500 | — | — |
| 2014-01-14 | $65.07 | $65.07 | 159,800 | — | — |
| 2014-01-13 | $64.20 | $64.20 | 152,800 | — | — |
| 2014-01-10 | $64.49 | $64.49 | 172,000 | — | — |
| 2014-01-09 | $64.07 | $64.07 | 127,000 | — | — |
| 2014-01-08 | $63.87 | $63.87 | 210,300 | — | — |
| 2014-01-07 | $62.90 | $62.90 | 232,600 | — | — |
| 2014-01-06 | $63.42 | $63.42 | 143,100 | — | — |
| 2014-01-03 | $63.08 | $63.08 | 108,900 | — | — |
| 2014-01-02 | $62.79 | $62.79 | 93,200 | — | — |