Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.67 | $14.67 | 76,500 | — | — |
| 1998-12-30 | $13.83 | $13.83 | 146,250 | — | — |
| 1998-12-29 | $12.75 | $12.75 | 43,500 | — | — |
| 1998-12-28 | $12.25 | $12.25 | 24,750 | — | — |
| 1998-12-24 | $12.08 | $12.08 | 33,750 | — | — |
| 1998-12-23 | $12.08 | $12.08 | 12,000 | — | — |
| 1998-12-22 | $12.08 | $12.08 | 55,500 | — | — |
| 1998-12-21 | $11.67 | $11.67 | 39,300 | — | — |
| 1998-12-18 | $12.29 | $12.29 | 105,900 | — | — |
| 1998-12-17 | $12.17 | $12.17 | 7,500 | — | — |
| 1998-12-16 | $11.75 | $11.75 | 12,750 | — | — |
| 1998-12-15 | $11.67 | $11.67 | 35,400 | — | — |
| 1998-12-14 | $11.38 | $11.38 | 86,400 | — | — |
| 1998-12-11 | $12.25 | $12.25 | 30,150 | — | — |
| 1998-12-10 | $12.25 | $12.25 | 32,550 | — | — |
| 1998-12-09 | $12.33 | $12.33 | 32,100 | — | — |
| 1998-12-08 | $12.00 | $12.00 | 28,500 | — | — |
| 1998-12-07 | $12.33 | $12.33 | 17,400 | — | — |
| 1998-12-04 | $12.25 | $12.25 | 16,950 | — | — |
| 1998-12-03 | $12.25 | $12.25 | 14,550 | — | — |
| 1998-12-02 | $12.25 | $12.25 | 23,400 | — | — |
| 1998-12-01 | $12.25 | $12.25 | 36,750 | — | — |
| 1998-11-30 | $12.42 | $12.42 | 68,100 | — | — |
| 1998-11-27 | $13.08 | $13.08 | 82,650 | — | — |
| 1998-11-25 | $12.42 | $12.42 | 241,650 | — | — |
| 1998-11-24 | $11.33 | $11.33 | 34,650 | — | — |
| 1998-11-23 | $11.50 | $11.50 | 152,700 | — | — |
| 1998-11-20 | $11.25 | $11.25 | 221,400 | — | — |
| 1998-11-19 | $10.92 | $10.92 | 64,950 | — | — |
| 1998-11-18 | $10.50 | $10.50 | 29,250 | — | — |
| 1998-11-17 | $10.33 | $10.33 | 26,100 | — | — |
| 1998-11-16 | $10.42 | $10.42 | 39,750 | — | — |
| 1998-11-13 | $10.00 | $10.00 | 197,100 | — | — |
| 1998-11-12 | $9.88 | $9.88 | 14,400 | — | — |
| 1998-11-11 | $10.00 | $10.00 | 59,850 | — | — |
| 1998-11-10 | $10.38 | $10.38 | 332,400 | — | — |
| 1998-11-09 | $10.83 | $10.83 | 76,950 | — | — |
| 1998-11-06 | $10.83 | $10.83 | 28,500 | — | — |
| 1998-11-05 | $10.83 | $10.83 | 38,850 | — | — |
| 1998-11-04 | $10.67 | $10.67 | 55,800 | — | — |
| 1998-11-03 | $10.50 | $10.50 | 41,850 | — | — |
| 1998-11-02 | $10.50 | $10.50 | 67,200 | — | — |
| 1998-10-30 | $10.58 | $10.58 | 75,450 | — | — |
| 1998-10-29 | $10.67 | $10.67 | 76,950 | — | — |
| 1998-10-28 | $11.00 | $11.00 | 74,250 | — | — |
| 1998-10-27 | $10.67 | $10.67 | 123,300 | — | — |
| 1998-10-26 | $10.58 | $10.58 | 15,600 | — | — |
| 1998-10-23 | $10.42 | $10.42 | 45,450 | — | — |
| 1998-10-22 | $10.50 | $10.50 | 183,900 | — | — |
| 1998-10-21 | $9.65 | $9.65 | 132,450 | — | — |
| 1998-10-20 | $9.42 | $9.42 | 54,000 | — | — |
| 1998-10-19 | $9.25 | $9.25 | 26,400 | — | — |
| 1998-10-16 | $9.33 | $9.33 | 23,100 | — | — |
| 1998-10-15 | $9.33 | $9.33 | 108,450 | — | — |
| 1998-10-14 | $9.08 | $9.08 | 6,750 | — | — |
| 1998-10-13 | $8.71 | $8.71 | 16,650 | — | — |
| 1998-10-12 | $9.00 | $9.00 | 41,700 | — | — |
| 1998-10-09 | $9.17 | $9.17 | 79,650 | — | — |
| 1998-10-08 | $8.50 | $8.50 | 169,200 | — | — |
| 1998-10-07 | $8.83 | $8.83 | 28,500 | — | — |
| 1998-10-06 | $9.25 | $9.25 | 281,550 | — | — |
| 1998-10-05 | $9.25 | $9.25 | 125,550 | — | — |
| 1998-10-02 | $8.92 | $8.92 | 10,050 | — | — |
| 1998-10-01 | $9.25 | $9.25 | 9,900 | — | — |
| 1998-09-30 | $9.42 | $9.42 | 18,750 | — | — |
| 1998-09-29 | $8.88 | $8.88 | 9,000 | — | — |
| 1998-09-28 | $9.00 | $9.00 | 4,950 | — | — |
| 1998-09-25 | $9.38 | $9.38 | 3,000 | — | — |
| 1998-09-24 | $9.33 | $9.33 | 32,250 | — | — |
| 1998-09-23 | $9.38 | $9.38 | 40,050 | — | — |
| 1998-09-22 | $9.33 | $9.33 | 50,400 | — | — |
| 1998-09-21 | $9.33 | $9.33 | 13,200 | — | — |
| 1998-09-18 | $9.42 | $9.42 | 50,250 | — | — |
| 1998-09-17 | $9.00 | $9.00 | 36,750 | — | — |
| 1998-09-16 | $8.67 | $8.67 | 16,350 | — | — |
| 1998-09-15 | $8.75 | $8.75 | 66,450 | — | — |
| 1998-09-14 | $8.50 | $8.50 | 16,800 | — | — |
| 1998-09-11 | $8.33 | $8.33 | 44,250 | — | — |
| 1998-09-10 | $8.17 | $8.17 | 15,600 | — | — |
| 1998-09-09 | $8.42 | $8.42 | 21,150 | — | — |
| 1998-09-08 | $8.25 | $8.25 | 49,050 | — | — |
| 1998-09-04 | $7.92 | $7.92 | 16,350 | — | — |
| 1998-09-03 | $8.00 | $8.00 | 48,750 | — | — |
| 1998-09-02 | $8.00 | $8.00 | 42,300 | — | — |
| 1998-09-01 | $8.33 | $8.33 | 43,650 | — | — |
| 1998-08-31 | $8.50 | $8.50 | 54,300 | — | — |
| 1998-08-28 | $8.67 | $8.67 | 35,250 | — | — |
| 1998-08-27 | $8.17 | $8.17 | 86,850 | — | — |
| 1998-08-26 | $8.25 | $8.25 | 22,800 | — | — |
| 1998-08-25 | $8.33 | $8.33 | 21,300 | — | — |
| 1998-08-24 | $8.17 | $8.17 | 33,300 | — | — |
| 1998-08-21 | $8.42 | $8.42 | 20,850 | — | — |
| 1998-08-20 | $8.75 | $8.75 | 65,400 | — | — |
| 1998-08-19 | $8.83 | $8.83 | 12,450 | — | — |
| 1998-08-18 | $9.13 | $9.13 | 13,950 | — | — |
| 1998-08-17 | $9.17 | $9.17 | 45,900 | — | — |
| 1998-08-14 | $9.25 | $9.25 | 15,000 | — | — |
| 1998-08-13 | $9.25 | $9.25 | 20,850 | — | — |
| 1998-08-12 | $9.17 | $9.17 | 50,250 | — | — |
| 1998-08-11 | $9.08 | $9.08 | 28,800 | — | — |
| 1998-08-10 | $9.58 | $9.58 | 22,350 | — | — |
| 1998-08-07 | $9.42 | $9.42 | 58,050 | — | — |
| 1998-08-06 | $9.25 | $9.25 | 18,150 | — | — |
| 1998-08-05 | $9.00 | $9.00 | 58,800 | — | — |
| 1998-08-04 | $8.83 | $8.83 | 118,350 | — | — |
| 1998-08-03 | $9.29 | $9.29 | 56,850 | — | — |
| 1998-07-31 | $9.67 | $9.67 | 64,350 | — | — |
| 1998-07-30 | $9.75 | $9.75 | 18,450 | — | — |
| 1998-07-29 | $9.75 | $9.75 | 143,700 | — | — |
| 1998-07-28 | $9.83 | $9.83 | 46,050 | — | — |
| 1998-07-27 | $9.83 | $9.83 | 26,700 | — | — |
| 1998-07-24 | $9.92 | $9.92 | 48,450 | — | — |
| 1998-07-23 | $9.83 | $9.83 | 78,300 | — | — |
| 1998-07-22 | $9.71 | $9.71 | 38,850 | — | — |
| 1998-07-21 | $10.00 | $10.00 | 36,000 | — | — |
| 1998-07-20 | $10.00 | $10.00 | 49,050 | — | — |
| 1998-07-17 | $10.17 | $10.17 | 79,800 | — | — |
| 1998-07-16 | $10.13 | $10.13 | 185,100 | — | — |
| 1998-07-15 | $10.08 | $10.08 | 361,200 | — | — |
| 1998-07-14 | $9.75 | $9.75 | 5,850 | — | — |
| 1998-07-13 | $9.58 | $9.58 | 53,100 | — | — |
| 1998-07-10 | $9.88 | $9.88 | 7,200 | — | — |
| 1998-07-09 | $9.58 | $9.58 | 17,400 | — | — |
| 1998-07-08 | $9.42 | $9.42 | 26,250 | — | — |
| 1998-07-07 | $9.67 | $9.67 | 75,150 | — | — |
| 1998-07-06 | $9.83 | $9.83 | 3,450 | — | — |
| 1998-07-02 | $9.83 | $9.83 | 13,500 | — | — |
| 1998-07-01 | $9.83 | $9.83 | 52,050 | — | — |
| 1998-06-30 | $9.58 | $9.58 | 34,800 | — | — |
| 1998-06-29 | $9.96 | $9.96 | 25,350 | — | — |
| 1998-06-26 | $9.92 | $9.92 | 5,700 | — | — |
| 1998-06-25 | $9.96 | $9.96 | 12,150 | — | — |
| 1998-06-24 | $9.75 | $9.75 | 28,800 | — | — |
| 1998-06-23 | $9.96 | $9.96 | 33,450 | — | — |
| 1998-06-22 | $9.75 | $9.75 | 17,250 | — | — |
| 1998-06-19 | $9.67 | $9.67 | 9,900 | — | — |
| 1998-06-18 | $9.92 | $9.92 | 61,650 | — | — |
| 1998-06-17 | $10.04 | $10.04 | 25,500 | — | — |
| 1998-06-16 | $9.75 | $9.75 | 23,100 | — | — |
| 1998-06-15 | $9.67 | $9.67 | 7,350 | — | — |
| 1998-06-12 | $10.00 | $10.00 | 152,400 | — | — |
| 1998-06-11 | $10.00 | $10.00 | 153,600 | — | — |
| 1998-06-10 | $10.17 | $10.17 | 28,800 | — | — |
| 1998-06-09 | $10.21 | $10.21 | 153,600 | — | — |
| 1998-06-08 | $10.25 | $10.25 | 170,550 | — | — |
| 1998-06-05 | $10.25 | $10.25 | 24,900 | — | — |
| 1998-06-04 | $9.79 | $9.79 | 6,000 | — | — |
| 1998-06-03 | $9.92 | $9.92 | 321,450 | — | — |
| 1998-06-02 | $9.75 | $9.75 | 59,700 | — | — |
| 1998-06-01 | $9.67 | $9.67 | 52,800 | — | — |
| 1998-05-29 | $9.75 | $9.75 | 64,200 | — | — |
| 1998-05-28 | $9.92 | $9.92 | 3,600 | — | — |
| 1998-05-27 | $10.00 | $10.00 | 80,400 | — | — |
| 1998-05-26 | $10.17 | $10.17 | 9,450 | — | — |
| 1998-05-22 | $10.25 | $10.25 | 15,300 | — | — |
| 1998-05-21 | $10.33 | $10.33 | 45,600 | — | — |
| 1998-05-20 | $10.38 | $10.38 | 61,950 | — | — |
| 1998-05-19 | $10.17 | $10.17 | 34,650 | — | — |
| 1998-05-18 | $10.08 | $10.08 | 35,700 | — | — |
| 1998-05-15 | $10.25 | $10.25 | 28,200 | — | — |
| 1998-05-14 | $10.17 | $10.17 | 72,000 | — | — |
| 1998-05-13 | $10.17 | $10.17 | 79,200 | — | — |
| 1998-05-12 | $10.29 | $10.29 | 158,700 | — | — |
| 1998-05-11 | $10.17 | $10.17 | 55,350 | — | — |
| 1998-05-08 | $10.08 | $10.08 | 69,600 | — | — |
| 1998-05-07 | $10.04 | $10.04 | 103,800 | — | — |
| 1998-05-06 | $10.08 | $10.08 | 317,250 | — | — |
| 1998-05-05 | $9.83 | $9.83 | 19,950 | — | — |
| 1998-05-04 | $10.17 | $10.17 | 53,700 | — | — |
| 1998-05-01 | $9.75 | $9.75 | 457,800 | — | — |
| 1998-04-30 | $10.00 | $10.00 | 36,150 | — | — |
| 1998-04-29 | $10.00 | $10.00 | 142,650 | — | — |
| 1998-04-28 | $10.08 | $10.08 | 89,250 | — | — |
| 1998-04-27 | $9.33 | $9.33 | 89,550 | — | — |
| 1998-04-24 | $9.08 | $9.08 | 146,250 | — | — |
| 1998-04-23 | $9.79 | $9.79 | 38,850 | — | — |
| 1998-04-22 | $9.58 | $9.58 | 70,050 | — | — |
| 1998-04-21 | $9.92 | $9.92 | 54,750 | — | — |
| 1998-04-20 | $10.08 | $10.08 | 121,950 | — | — |
| 1998-04-17 | $10.42 | $10.42 | 129,600 | — | — |
| 1998-04-16 | $10.79 | $10.79 | 153,150 | — | — |
| 1998-04-15 | $10.38 | $10.38 | 70,050 | — | — |
| 1998-04-14 | $10.17 | $10.17 | 68,550 | — | — |
| 1998-04-13 | $10.17 | $10.17 | 69,150 | — | — |
| 1998-04-09 | $10.08 | $10.08 | 72,000 | — | — |
| 1998-04-08 | $9.92 | $9.92 | 153,150 | — | — |
| 1998-04-07 | $10.08 | $10.08 | 48,150 | — | — |
| 1998-04-06 | $10.13 | $10.13 | 42,150 | — | — |
| 1998-04-03 | $10.13 | $10.13 | 51,150 | — | — |
| 1998-04-02 | $10.13 | $10.13 | 196,500 | — | — |
| 1998-04-01 | $10.00 | $10.00 | 21,450 | — | — |
| 1998-03-31 | $10.08 | $10.08 | 49,800 | — | — |
| 1998-03-30 | $10.33 | $10.33 | 32,400 | — | — |
| 1998-03-27 | $10.33 | $10.33 | 30,300 | — | — |
| 1998-03-26 | $10.33 | $10.33 | 82,050 | — | — |
| 1998-03-25 | $9.92 | $9.92 | 60,300 | — | — |
| 1998-03-24 | $10.33 | $10.33 | 51,600 | — | — |
| 1998-03-23 | $10.58 | $10.58 | 90,150 | — | — |
| 1998-03-20 | $10.33 | $10.33 | 207,000 | — | — |
| 1998-03-19 | $10.67 | $10.67 | 190,500 | — | — |
| 1998-03-18 | $10.63 | $10.63 | 24,450 | — | — |
| 1998-03-17 | $10.67 | $10.67 | 89,250 | — | — |
| 1998-03-16 | $10.63 | $10.63 | 28,200 | — | — |
| 1998-03-13 | $10.50 | $10.50 | 37,050 | — | — |
| 1998-03-12 | $10.58 | $10.58 | 217,050 | — | — |
| 1998-03-11 | $10.75 | $10.75 | 123,750 | — | — |
| 1998-03-10 | $10.83 | $10.83 | 108,900 | — | — |
| 1998-03-09 | $10.75 | $10.75 | 219,000 | — | — |
| 1998-03-06 | $10.83 | $10.83 | 283,650 | — | — |
| 1998-03-05 | $10.33 | $10.33 | 138,600 | — | — |
| 1998-03-04 | $10.46 | $10.46 | 216,450 | — | — |
| 1998-03-03 | $10.25 | $10.25 | 76,200 | — | — |
| 1998-03-02 | $10.25 | $10.25 | 150,900 | — | — |
| 1998-02-27 | $9.42 | $9.42 | 174,000 | — | — |
| 1998-02-26 | $9.67 | $9.67 | 74,700 | — | — |
| 1998-02-25 | $9.58 | $9.58 | 208,050 | — | — |
| 1998-02-24 | $9.50 | $9.50 | 274,500 | — | — |
| 1998-02-23 | $9.42 | $9.42 | 175,500 | — | — |
| 1998-02-20 | $9.75 | $9.75 | 47,400 | — | — |
| 1998-02-19 | $9.58 | $9.58 | 87,900 | — | — |
| 1998-02-18 | $9.75 | $9.75 | 169,500 | — | — |
| 1998-02-17 | $9.58 | $9.58 | 49,950 | — | — |
| 1998-02-13 | $9.67 | $9.67 | 34,800 | — | — |
| 1998-02-12 | $9.50 | $9.50 | 51,150 | — | — |
| 1998-02-11 | $9.58 | $9.58 | 37,200 | — | — |
| 1998-02-10 | $9.58 | $9.58 | 146,550 | — | — |
| 1998-02-09 | $10.13 | $10.13 | 93,750 | — | — |
| 1998-02-06 | $10.17 | $10.17 | 168,600 | — | — |
| 1998-02-05 | $10.33 | $10.33 | 241,050 | — | — |
| 1998-02-04 | $10.67 | $10.67 | 645,900 | — | — |
| 1998-02-03 | $10.17 | $10.17 | 757,650 | — | — |
| 1998-02-02 | $9.17 | $9.17 | 242,100 | — | — |
| 1998-01-30 | $8.67 | $8.67 | 32,700 | — | — |
| 1998-01-29 | $8.58 | $8.58 | 20,250 | — | — |
| 1998-01-28 | $8.58 | $8.58 | 26,550 | — | — |
| 1998-01-27 | $8.67 | $8.67 | 6,450 | — | — |
| 1998-01-26 | $8.58 | $8.58 | 7,050 | — | — |
| 1998-01-23 | $8.69 | $8.69 | 15,450 | — | — |
| 1998-01-22 | $8.75 | $8.75 | 21,600 | — | — |
| 1998-01-21 | $9.17 | $9.17 | 9,300 | — | — |
| 1998-01-20 | $8.83 | $8.83 | 11,400 | — | — |
| 1998-01-16 | $9.00 | $9.00 | 11,100 | — | — |
| 1998-01-15 | $8.83 | $8.83 | 9,600 | — | — |
| 1998-01-14 | $9.00 | $9.00 | 16,350 | — | — |
| 1998-01-13 | $9.17 | $9.17 | 92,700 | — | — |
| 1998-01-12 | $9.42 | $9.42 | 89,250 | — | — |
| 1998-01-09 | $9.33 | $9.33 | 76,650 | — | — |
| 1998-01-08 | $9.33 | $9.33 | 84,450 | — | — |
| 1998-01-07 | $8.92 | $8.92 | 57,750 | — | — |
| 1998-01-06 | $9.25 | $9.25 | 158,700 | — | — |
| 1998-01-05 | $8.63 | $8.63 | 31,200 | — | — |
| 1998-01-02 | $8.33 | $8.33 | 18,750 | — | — |