Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $165.51 | 5,774 |
| 2026-09-03 | — | — | — | $171.92 | 15,022 |
| 2026-09-02 | — | — | — | $170.61 | 11,830 |
| 2026-09-01 | — | — | — | $174.80 | 12,317 |
| 2026-08-31 | — | — | — | $171.50 | 14,665 |
| 2026-08-28 | — | — | — | $176.14 | 9,047 |
| 2026-08-27 | $175.10 | $175.10 | 263,700 | $177.92 | 16,209 |
| 2026-08-26 | $179.59 | $179.59 | 161,600 | $181.57 | 11,560 |
| 2026-08-25 | $182.24 | $182.24 | 130,400 | $181.82 | 6,694 |
| 2026-08-24 | $182.55 | $182.55 | 230,400 | $184.39 | 13,117 |
| 2026-08-21 | $182.84 | $182.84 | 182,300 | $182.27 | 11,321 |
| 2026-08-20 | $182.53 | $182.53 | 255,400 | $185.45 | 17,355 |
| 2026-08-19 | $187.26 | $187.26 | 235,000 | $186.91 | 15,363 |
| 2026-08-18 | $183.76 | $183.76 | 241,900 | $182.79 | 20,518 |
| 2026-08-17 | $182.51 | $182.51 | 291,900 | $181.44 | 19,079 |
| 2026-08-14 | $182.98 | $182.98 | 191,800 | $181.78 | 16,729 |
| 2026-08-13 | $183.11 | $183.11 | 186,200 | $179.99 | 12,811 |
| 2026-08-12 | $179.34 | $179.34 | 314,100 | $181.05 | 21,687 |
| 2026-08-11 | $182.08 | $182.08 | 250,300 | $184.90 | 10,462 |
| 2026-08-10 | $182.42 | $182.42 | 476,900 | $183.03 | 42,754 |
| 2026-08-07 | $184.56 | $184.56 | 931,200 | $181.83 | 59,202 |
| 2026-08-06 | $166.37 | $166.37 | 359,600 | $167.15 | 28,178 |
| 2026-08-05 | $166.40 | $166.40 | 325,700 | $170.35 | 29,300 |
| 2026-08-04 | $171.96 | $171.96 | 320,800 | $172.00 | 23,127 |
| 2026-08-03 | $172.94 | $172.94 | 579,100 | $170.63 | 55,875 |
| 2026-07-31 | $168.51 | $168.51 | 349,800 | $169.82 | 28,491 |
| 2026-07-30 | $168.38 | $168.38 | 403,900 | $168.03 | 34,902 |
| 2026-07-29 | $166.53 | $166.53 | 303,300 | $164.50 | 11,888 |
| 2026-07-28 | $165.78 | $165.78 | 240,200 | $164.57 | 15,663 |
| 2026-07-27 | $161.46 | $161.46 | 363,600 | $158.82 | 19,200 |
| 2026-07-24 | $157.44 | $157.44 | 258,600 | $154.72 | 13,704 |
| 2026-07-23 | $153.46 | $153.46 | 346,700 | $155.76 | 28,850 |
| 2026-07-22 | $157.44 | $157.44 | 154,900 | $158.80 | 8,214 |
| 2026-07-21 | $158.77 | $158.77 | 236,800 | $157.14 | 13,035 |
| 2026-07-20 | $157.34 | $157.34 | 289,400 | $157.91 | 22,710 |
| 2026-07-17 | $157.51 | $157.51 | 213,500 | — | — |
| 2026-07-16 | $162.17 | $162.17 | 297,700 | — | — |
| 2026-07-15 | $157.96 | $157.96 | 342,600 | — | — |
| 2026-07-14 | $153.49 | $153.49 | 352,700 | — | — |
| 2026-07-13 | $157.60 | $157.60 | 155,800 | — | — |
| 2026-07-10 | $154.42 | $154.42 | 204,000 | — | — |
| 2026-07-09 | $156.52 | $156.52 | 245,400 | — | — |
| 2026-07-08 | $151.89 | $151.89 | 211,300 | — | — |
| 2026-07-07 | $155.37 | $155.37 | 236,700 | — | — |
| 2026-07-06 | $159.43 | $159.43 | 348,000 | — | — |
| 2026-07-02 | $154.97 | $154.97 | 424,300 | — | — |
| 2026-07-01 | $148.46 | $148.46 | 239,800 | — | — |
| 2026-06-30 | $146.60 | $146.60 | 171,000 | — | — |
| 2026-06-29 | $147.93 | $147.93 | 344,300 | — | — |
| 2026-06-26 | $148.27 | $148.27 | 902,500 | — | — |
| 2026-06-25 | $148.83 | $148.83 | 416,700 | — | — |
| 2026-06-24 | $142.95 | $142.95 | 322,700 | — | — |
| 2026-06-23 | $135.52 | $135.52 | 232,300 | — | — |
| 2026-06-22 | $136.14 | $136.14 | 339,800 | — | — |
| 2026-06-18 | $140.37 | $140.37 | 506,700 | — | — |
| 2026-06-17 | $137.94 | $137.94 | 245,300 | — | — |
| 2026-06-16 | $142.41 | $142.41 | 235,400 | — | — |
| 2026-06-15 | $143.72 | $143.72 | 195,900 | — | — |
| 2026-06-12 | $142.20 | $142.20 | 265,500 | — | — |
| 2026-06-11 | $142.86 | $142.86 | 237,400 | — | — |
| 2026-06-10 | $139.83 | $139.83 | 240,200 | — | — |
| 2026-06-09 | $142.00 | $142.00 | 274,600 | — | — |
| 2026-06-08 | $137.48 | $137.48 | 296,700 | — | — |
| 2026-06-05 | $136.61 | $136.61 | 274,600 | — | — |
| 2026-06-04 | $134.93 | $134.93 | 275,100 | — | — |
| 2026-06-03 | $130.52 | $130.52 | 224,600 | — | — |
| 2026-06-02 | $130.48 | $130.48 | 292,800 | — | — |
| 2026-06-01 | $131.64 | $131.64 | 307,300 | — | — |
| 2026-05-29 | $135.39 | $135.39 | 296,500 | — | — |
| 2026-05-28 | $138.87 | $138.87 | 489,800 | — | — |
| 2026-05-27 | $138.34 | $138.34 | 325,500 | — | — |
| 2026-05-26 | $134.97 | $134.97 | 420,700 | — | — |
| 2026-05-22 | $133.31 | $133.31 | 306,500 | — | — |
| 2026-05-21 | $131.31 | $131.31 | 276,400 | — | — |
| 2026-05-20 | $129.31 | $129.31 | 346,200 | — | — |
| 2026-05-19 | $123.66 | $123.66 | 234,200 | — | — |
| 2026-05-18 | $123.08 | $123.08 | 351,100 | — | — |
| 2026-05-15 | $118.72 | $118.72 | 316,400 | — | — |
| 2026-05-14 | $122.99 | $122.99 | 223,100 | — | — |
| 2026-05-13 | $122.04 | $122.04 | 312,600 | — | — |
| 2026-05-12 | $123.23 | $123.23 | 301,900 | — | — |
| 2026-05-11 | $124.68 | $124.68 | 403,100 | — | — |
| 2026-05-08 | $126.43 | $126.43 | 500,100 | — | — |
| 2026-05-07 | $123.07 | $123.07 | 352,000 | — | — |
| 2026-05-06 | $119.59 | $119.59 | 230,800 | — | — |
| 2026-05-05 | $117.01 | $117.01 | 203,300 | — | — |
| 2026-05-04 | $118.67 | $118.67 | 164,600 | — | — |
| 2026-05-01 | $118.85 | $118.85 | 242,600 | — | — |
| 2026-04-30 | $119.20 | $119.20 | 218,200 | — | — |
| 2026-04-29 | $115.45 | $115.45 | 329,800 | — | — |
| 2026-04-28 | $121.01 | $121.01 | 277,400 | — | — |
| 2026-04-27 | $122.85 | $122.85 | 286,800 | — | — |
| 2026-04-24 | $124.82 | $124.82 | 222,800 | — | — |
| 2026-04-23 | $124.55 | $124.55 | 214,900 | — | — |
| 2026-04-22 | $127.36 | $127.36 | 176,800 | — | — |
| 2026-04-21 | $128.15 | $128.15 | 400,900 | — | — |
| 2026-04-20 | $130.58 | $130.58 | 214,000 | — | — |
| 2026-04-17 | $129.96 | $129.96 | 321,700 | — | — |
| 2026-04-16 | $126.04 | $126.04 | 373,100 | — | — |
| 2026-04-15 | $126.21 | $126.21 | 231,800 | — | — |
| 2026-04-14 | $127.85 | $127.85 | 159,800 | — | — |
| 2026-04-13 | $129.32 | $129.32 | 300,700 | — | — |
| 2026-04-10 | $125.68 | $125.68 | 265,800 | — | — |
| 2026-04-09 | $125.83 | $125.83 | 225,000 | — | — |
| 2026-04-08 | $123.92 | $123.92 | 250,900 | — | — |
| 2026-04-07 | $119.83 | $119.83 | 238,000 | — | — |
| 2026-04-06 | $122.99 | $122.99 | 233,800 | — | — |
| 2026-04-02 | $123.31 | $123.31 | 308,700 | — | — |
| 2026-04-01 | $125.22 | $125.22 | 250,300 | — | — |
| 2026-03-31 | $129.15 | $129.15 | 226,700 | — | — |
| 2026-03-30 | $125.38 | $125.38 | 293,300 | — | — |
| 2026-03-27 | $124.19 | $124.19 | 232,500 | — | — |
| 2026-03-26 | $127.65 | $127.65 | 212,600 | — | — |
| 2026-03-25 | $131.38 | $131.38 | 278,300 | — | — |
| 2026-03-24 | $129.40 | $129.40 | 265,400 | — | — |
| 2026-03-23 | $129.93 | $129.93 | 371,800 | — | — |
| 2026-03-20 | $125.36 | $125.36 | 489,500 | — | — |
| 2026-03-19 | $126.63 | $126.63 | 363,400 | — | — |
| 2026-03-18 | $125.29 | $125.29 | 406,000 | — | — |
| 2026-03-17 | $130.55 | $130.55 | 379,100 | — | — |
| 2026-03-16 | $126.96 | $126.96 | 192,900 | — | — |
| 2026-03-13 | $125.85 | $125.85 | 256,900 | — | — |
| 2026-03-12 | $128.78 | $128.78 | 371,800 | — | — |
| 2026-03-11 | $133.76 | $133.76 | 307,700 | — | — |
| 2026-03-10 | $132.41 | $132.41 | 242,100 | — | — |
| 2026-03-09 | $133.34 | $133.34 | 431,400 | — | — |
| 2026-03-06 | $132.00 | $132.00 | 184,300 | — | — |
| 2026-03-05 | $136.74 | $136.74 | 184,100 | — | — |
| 2026-03-04 | $142.46 | $142.46 | 251,600 | — | — |
| 2026-03-03 | $142.66 | $142.66 | 323,500 | — | — |
| 2026-03-02 | $146.99 | $146.99 | 326,100 | — | — |
| 2026-02-27 | $150.58 | $150.58 | 254,900 | — | — |
| 2026-02-26 | $150.82 | $150.82 | 235,600 | — | — |
| 2026-02-25 | $155.12 | $155.12 | 374,400 | — | — |
| 2026-02-24 | $152.47 | $152.47 | 300,900 | — | — |
| 2026-02-23 | $151.57 | $151.57 | 315,500 | — | — |
| 2026-02-20 | $157.03 | $157.03 | 556,800 | — | — |
| 2026-02-19 | $149.74 | $149.74 | 550,400 | — | — |
| 2026-02-18 | $151.63 | $151.63 | 345,300 | — | — |
| 2026-02-17 | $148.29 | $148.29 | 297,700 | — | — |
| 2026-02-13 | $144.90 | $144.90 | 163,700 | — | — |
| 2026-02-12 | $142.02 | $142.02 | 392,000 | — | — |
| 2026-02-11 | $147.73 | $147.73 | 339,100 | — | — |
| 2026-02-10 | $153.22 | $153.22 | 331,400 | — | — |
| 2026-02-09 | $151.86 | $151.86 | 242,400 | — | — |
| 2026-02-06 | $154.16 | $154.16 | 223,300 | — | — |
| 2026-02-05 | $149.64 | $149.64 | 220,100 | — | — |
| 2026-02-04 | $149.98 | $149.98 | 359,600 | — | — |
| 2026-02-03 | $150.69 | $150.69 | 162,300 | — | — |
| 2026-02-02 | $151.45 | $151.45 | 224,100 | — | — |
| 2026-01-30 | $149.90 | $149.90 | 299,700 | — | — |
| 2026-01-29 | $150.03 | $150.03 | 254,800 | — | — |
| 2026-01-28 | $149.28 | $149.28 | 139,500 | — | — |
| 2026-01-27 | $149.27 | $149.27 | 221,200 | — | — |
| 2026-01-26 | $152.86 | $152.86 | 267,500 | — | — |
| 2026-01-23 | $152.67 | $152.67 | 230,000 | — | — |
| 2026-01-22 | $158.54 | $158.54 | 284,200 | — | — |
| 2026-01-21 | $155.13 | $155.13 | 231,200 | — | — |
| 2026-01-20 | $153.23 | $153.23 | 343,300 | — | — |
| 2026-01-16 | $156.17 | $156.17 | 310,600 | — | — |
| 2026-01-15 | $155.12 | $155.12 | 246,500 | — | — |
| 2026-01-14 | $148.52 | $148.52 | 204,400 | — | — |
| 2026-01-13 | $148.28 | $148.28 | 331,200 | — | — |
| 2026-01-12 | $151.19 | $151.19 | 186,500 | — | — |
| 2026-01-09 | $152.99 | $152.99 | 168,500 | — | — |
| 2026-01-08 | $151.65 | $151.65 | 248,400 | — | — |
| 2026-01-07 | $150.32 | $150.32 | 155,700 | — | — |
| 2026-01-06 | $150.78 | $150.78 | 255,800 | — | — |
| 2026-01-05 | $144.12 | $144.12 | 220,000 | — | — |
| 2026-01-02 | $138.53 | $138.53 | 219,400 | — | — |