Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $99.74 | $99.74 | 222,200 | — | — |
| 2023-12-28 | $99.76 | $99.76 | 177,000 | — | — |
| 2023-12-27 | $99.66 | $99.66 | 150,300 | — | — |
| 2023-12-26 | $99.59 | $99.59 | 174,300 | — | — |
| 2023-12-22 | $97.96 | $97.96 | 330,300 | — | — |
| 2023-12-21 | $98.42 | $98.42 | 438,800 | — | — |
| 2023-12-20 | $97.21 | $97.21 | 371,600 | — | — |
| 2023-12-19 | $101.39 | $101.39 | 185,200 | — | — |
| 2023-12-18 | $98.12 | $98.12 | 289,400 | — | — |
| 2023-12-15 | $99.41 | $99.41 | 696,600 | — | — |
| 2023-12-14 | $100.39 | $100.39 | 505,400 | — | — |
| 2023-12-13 | $92.11 | $92.11 | 463,000 | — | — |
| 2023-12-12 | $86.39 | $86.39 | 315,600 | — | — |
| 2023-12-11 | $85.47 | $85.47 | 302,200 | — | — |
| 2023-12-08 | $86.25 | $86.25 | 194,600 | — | — |
| 2023-12-07 | $87.49 | $87.49 | 338,300 | — | — |
| 2023-12-06 | $86.29 | $86.29 | 287,800 | — | — |
| 2023-12-05 | $88.91 | $88.91 | 277,600 | — | — |
| 2023-12-04 | $92.20 | $92.20 | 429,400 | — | — |
| 2023-12-01 | $91.34 | $91.34 | 479,100 | — | — |
| 2023-11-30 | $87.76 | $87.76 | 716,400 | — | — |
| 2023-11-29 | $84.64 | $84.64 | 5,004,800 | — | — |
| 2023-11-28 | $84.62 | $84.62 | 1,095,400 | — | — |
| 2023-11-27 | $84.39 | $84.39 | 326,700 | — | — |
| 2023-11-24 | $84.98 | $84.98 | 91,400 | — | — |
| 2023-11-22 | $84.22 | $84.22 | 219,400 | — | — |
| 2023-11-21 | $83.03 | $83.03 | 283,100 | — | — |
| 2023-11-20 | $86.33 | $86.33 | 267,600 | — | — |
| 2023-11-17 | $85.58 | $85.58 | 171,200 | — | — |
| 2023-11-16 | $87.11 | $87.11 | 207,300 | — | — |
| 2023-11-15 | $88.49 | $88.49 | 292,500 | — | — |
| 2023-11-14 | $87.49 | $87.49 | 261,500 | — | — |
| 2023-11-13 | $82.03 | $82.03 | 201,600 | — | — |
| 2023-11-10 | $81.91 | $81.91 | 336,100 | — | — |
| 2023-11-09 | $81.08 | $81.08 | 444,700 | — | — |
| 2023-11-08 | $86.66 | $86.66 | 667,900 | — | — |
| 2023-11-07 | $84.34 | $84.34 | 1,346,500 | — | — |
| 2023-11-06 | $102.00 | $102.00 | 462,500 | — | — |
| 2023-11-03 | $102.59 | $102.59 | 372,100 | — | — |
| 2023-11-02 | $100.08 | $100.08 | 212,900 | — | — |
| 2023-11-01 | $98.32 | $98.32 | 300,800 | — | — |
| 2023-10-31 | $98.06 | $98.06 | 284,600 | — | — |
| 2023-10-30 | $98.43 | $98.43 | 214,000 | — | — |
| 2023-10-27 | $99.58 | $99.58 | 215,900 | — | — |
| 2023-10-26 | $101.07 | $101.07 | 210,100 | — | — |
| 2023-10-25 | $103.80 | $103.80 | 161,400 | — | — |
| 2023-10-24 | $108.69 | $108.69 | 262,200 | — | — |
| 2023-10-23 | $105.80 | $105.80 | 91,500 | — | — |
| 2023-10-20 | $108.08 | $108.08 | 112,400 | — | — |
| 2023-10-19 | $108.75 | $108.75 | 125,200 | — | — |
| 2023-10-18 | $110.65 | $110.65 | 117,400 | — | — |
| 2023-10-17 | $113.19 | $113.19 | 128,000 | — | — |
| 2023-10-16 | $111.02 | $111.02 | 152,700 | — | — |
| 2023-10-13 | $108.00 | $108.00 | 179,700 | — | — |
| 2023-10-12 | $109.52 | $109.52 | 214,500 | — | — |
| 2023-10-11 | $115.04 | $115.04 | 195,900 | — | — |
| 2023-10-10 | $119.29 | $119.29 | 103,800 | — | — |
| 2023-10-09 | $116.67 | $116.67 | 87,900 | — | — |
| 2023-10-06 | $116.24 | $116.24 | 129,400 | — | — |
| 2023-10-05 | $117.00 | $117.00 | 143,000 | — | — |
| 2023-10-04 | $118.52 | $118.52 | 259,000 | — | — |
| 2023-10-03 | $118.61 | $118.61 | 225,600 | — | — |
| 2023-10-02 | $118.18 | $118.18 | 88,200 | — | — |
| 2023-09-29 | $119.01 | $119.01 | 87,800 | — | — |
| 2023-09-28 | $118.58 | $118.58 | 211,800 | — | — |
| 2023-09-27 | $117.00 | $117.00 | 191,300 | — | — |
| 2023-09-26 | $115.27 | $115.27 | 136,400 | — | — |
| 2023-09-25 | $116.06 | $116.06 | 145,700 | — | — |
| 2023-09-22 | $116.45 | $116.45 | 149,200 | — | — |
| 2023-09-21 | $116.90 | $116.90 | 115,700 | — | — |
| 2023-09-20 | $121.20 | $121.20 | 128,600 | — | — |
| 2023-09-19 | $123.72 | $123.72 | 89,800 | — | — |
| 2023-09-18 | $124.95 | $124.95 | 141,500 | — | — |
| 2023-09-15 | $128.00 | $128.00 | 350,100 | — | — |
| 2023-09-14 | $128.16 | $128.16 | 258,200 | — | — |
| 2023-09-13 | $125.56 | $125.56 | 462,300 | — | — |
| 2023-09-12 | $124.50 | $124.50 | 182,100 | — | — |
| 2023-09-11 | $128.63 | $128.63 | 167,100 | — | — |
| 2023-09-08 | $130.42 | $130.42 | 257,900 | — | — |
| 2023-09-07 | $134.27 | $134.27 | 171,600 | — | — |
| 2023-09-06 | $140.38 | $140.38 | 170,400 | — | — |
| 2023-09-05 | $139.29 | $139.29 | 186,100 | — | — |
| 2023-09-01 | $144.86 | $144.86 | 131,000 | — | — |
| 2023-08-31 | $145.03 | $145.03 | 193,500 | — | — |
| 2023-08-30 | $147.72 | $147.72 | 163,300 | — | — |
| 2023-08-29 | $146.85 | $146.85 | 230,600 | — | — |
| 2023-08-28 | $138.47 | $138.47 | 90,000 | — | — |
| 2023-08-25 | $137.75 | $137.75 | 81,400 | — | — |
| 2023-08-24 | $137.09 | $137.09 | 149,000 | — | — |
| 2023-08-23 | $138.04 | $138.04 | 162,100 | — | — |
| 2023-08-22 | $136.24 | $136.24 | 214,800 | — | — |
| 2023-08-21 | $134.72 | $134.72 | 190,200 | — | — |
| 2023-08-18 | $131.82 | $131.82 | 181,400 | — | — |
| 2023-08-17 | $134.46 | $134.46 | 253,300 | — | — |
| 2023-08-16 | $138.12 | $138.12 | 128,600 | — | — |
| 2023-08-15 | $140.70 | $140.70 | 185,200 | — | — |
| 2023-08-14 | $142.75 | $142.75 | 266,900 | — | — |
| 2023-08-11 | $142.42 | $142.42 | 259,900 | — | — |
| 2023-08-10 | $142.02 | $142.02 | 317,100 | — | — |
| 2023-08-09 | $142.22 | $142.22 | 429,700 | — | — |
| 2023-08-08 | $143.00 | $143.00 | 1,432,900 | — | — |
| 2023-08-07 | $171.44 | $171.44 | 237,900 | — | — |
| 2023-08-04 | $168.72 | $168.72 | 178,600 | — | — |
| 2023-08-03 | $169.01 | $169.01 | 123,800 | — | — |
| 2023-08-02 | $171.50 | $171.50 | 158,300 | — | — |
| 2023-08-01 | $174.70 | $174.70 | 159,400 | — | — |
| 2023-07-31 | $178.18 | $178.18 | 107,000 | — | — |
| 2023-07-28 | $177.94 | $177.94 | 117,000 | — | — |
| 2023-07-27 | $173.75 | $173.75 | 171,500 | — | — |
| 2023-07-26 | $177.83 | $177.83 | 171,800 | — | — |
| 2023-07-25 | $172.18 | $172.18 | 142,500 | — | — |
| 2023-07-24 | $175.40 | $175.40 | 174,900 | — | — |
| 2023-07-21 | $176.35 | $176.35 | 202,000 | — | — |
| 2023-07-20 | $169.93 | $169.93 | 258,900 | — | — |
| 2023-07-19 | $170.93 | $170.93 | 204,100 | — | — |
| 2023-07-18 | $173.53 | $173.53 | 283,300 | — | — |
| 2023-07-17 | $180.53 | $180.53 | 105,900 | — | — |
| 2023-07-14 | $180.72 | $180.72 | 129,900 | — | — |
| 2023-07-13 | $182.23 | $182.23 | 114,000 | — | — |
| 2023-07-12 | $179.60 | $179.60 | 180,900 | — | — |
| 2023-07-11 | $178.78 | $178.78 | 120,700 | — | — |
| 2023-07-10 | $176.37 | $176.37 | 123,300 | — | — |
| 2023-07-07 | $170.93 | $170.93 | 111,400 | — | — |
| 2023-07-06 | $170.45 | $170.45 | 371,200 | — | — |
| 2023-07-05 | $172.06 | $172.06 | 193,000 | — | — |
| 2023-07-03 | $174.48 | $174.48 | 81,300 | — | — |
| 2023-06-30 | $178.19 | $178.19 | 143,900 | — | — |
| 2023-06-29 | $176.96 | $176.96 | 112,000 | — | — |
| 2023-06-28 | $177.20 | $177.20 | 114,100 | — | — |
| 2023-06-27 | $178.12 | $178.12 | 102,000 | — | — |
| 2023-06-26 | $177.40 | $177.40 | 107,800 | — | — |
| 2023-06-23 | $176.31 | $176.31 | 233,500 | — | — |
| 2023-06-22 | $179.03 | $179.03 | 162,600 | — | — |
| 2023-06-21 | $182.25 | $182.25 | 186,600 | — | — |
| 2023-06-20 | $184.39 | $184.39 | 172,100 | — | — |
| 2023-06-16 | $188.94 | $188.94 | 224,900 | — | — |
| 2023-06-15 | $188.78 | $188.78 | 238,100 | — | — |
| 2023-06-14 | $185.98 | $185.98 | 201,200 | — | — |
| 2023-06-13 | $193.93 | $193.93 | 87,300 | — | — |
| 2023-06-12 | $194.07 | $194.07 | 133,100 | — | — |
| 2023-06-09 | $188.80 | $188.80 | 108,800 | — | — |
| 2023-06-08 | $191.93 | $191.93 | 103,000 | — | — |
| 2023-06-07 | $191.89 | $191.89 | 180,800 | — | — |
| 2023-06-06 | $190.45 | $190.45 | 151,300 | — | — |
| 2023-06-05 | $188.02 | $188.02 | 252,800 | — | — |
| 2023-06-02 | $184.46 | $184.46 | 144,400 | — | — |
| 2023-06-01 | $179.12 | $179.12 | 151,400 | — | — |
| 2023-05-31 | $174.89 | $174.89 | 208,000 | — | — |
| 2023-05-30 | $170.97 | $170.97 | 128,700 | — | — |
| 2023-05-26 | $173.24 | $173.24 | 105,500 | — | — |
| 2023-05-25 | $174.13 | $174.13 | 113,400 | — | — |
| 2023-05-24 | $181.11 | $181.11 | 249,100 | — | — |
| 2023-05-23 | $184.93 | $184.93 | 148,600 | — | — |
| 2023-05-22 | $191.77 | $191.77 | 84,700 | — | — |
| 2023-05-19 | $190.14 | $190.14 | 144,400 | — | — |
| 2023-05-18 | $187.85 | $187.85 | 217,300 | — | — |
| 2023-05-17 | $190.02 | $190.02 | 264,000 | — | — |
| 2023-05-16 | $196.63 | $196.63 | 109,800 | — | — |
| 2023-05-15 | $199.19 | $199.19 | 124,500 | — | — |
| 2023-05-12 | $200.71 | $200.71 | 108,800 | — | — |
| 2023-05-11 | $202.05 | $202.05 | 175,900 | — | — |
| 2023-05-10 | $207.98 | $207.98 | 392,000 | — | — |
| 2023-05-09 | $209.15 | $209.15 | 815,900 | — | — |
| 2023-05-08 | $184.04 | $184.04 | 243,600 | — | — |
| 2023-05-05 | $184.67 | $184.67 | 228,400 | — | — |
| 2023-05-04 | $185.13 | $185.13 | 272,000 | — | — |
| 2023-05-03 | $187.66 | $187.66 | 138,800 | — | — |
| 2023-05-02 | $187.67 | $187.67 | 117,800 | — | — |
| 2023-05-01 | $190.45 | $190.45 | 119,800 | — | — |
| 2023-04-28 | $189.14 | $189.14 | 136,700 | — | — |
| 2023-04-27 | $188.45 | $188.45 | 133,100 | — | — |
| 2023-04-26 | $181.17 | $181.17 | 109,400 | — | — |
| 2023-04-25 | $180.24 | $180.24 | 155,100 | — | — |
| 2023-04-24 | $183.31 | $183.31 | 138,800 | — | — |
| 2023-04-21 | $181.08 | $181.08 | 101,800 | — | — |
| 2023-04-20 | $175.88 | $175.88 | 60,500 | — | — |
| 2023-04-19 | $176.95 | $176.95 | 71,200 | — | — |
| 2023-04-18 | $174.49 | $174.49 | 136,300 | — | — |
| 2023-04-17 | $174.39 | $174.39 | 103,800 | — | — |
| 2023-04-14 | $175.72 | $175.72 | 112,900 | — | — |
| 2023-04-13 | $175.52 | $175.52 | 199,800 | — | — |
| 2023-04-12 | $171.28 | $171.28 | 155,300 | — | — |
| 2023-04-11 | $175.32 | $175.32 | 181,800 | — | — |
| 2023-04-10 | $173.41 | $173.41 | 122,800 | — | — |
| 2023-04-06 | $170.76 | $170.76 | 121,900 | — | — |
| 2023-04-05 | $169.45 | $169.45 | 278,800 | — | — |
| 2023-04-04 | $167.29 | $167.29 | 287,300 | — | — |
| 2023-04-03 | $161.03 | $161.03 | 217,500 | — | — |
| 2023-03-31 | $164.96 | $164.96 | 224,700 | — | — |
| 2023-03-30 | $164.09 | $164.09 | 233,100 | — | — |
| 2023-03-29 | $164.16 | $164.16 | 458,000 | — | — |
| 2023-03-28 | $156.00 | $156.00 | 82,900 | — | — |
| 2023-03-27 | $157.14 | $157.14 | 101,300 | — | — |
| 2023-03-24 | $156.23 | $156.23 | 109,400 | — | — |
| 2023-03-23 | $153.60 | $153.60 | 245,200 | — | — |
| 2023-03-22 | $155.24 | $155.24 | 256,000 | — | — |
| 2023-03-21 | $164.62 | $164.62 | 139,100 | — | — |
| 2023-03-20 | $161.51 | $161.51 | 131,000 | — | — |
| 2023-03-17 | $157.53 | $157.53 | 240,900 | — | — |
| 2023-03-16 | $155.88 | $155.88 | 131,100 | — | — |
| 2023-03-15 | $153.95 | $153.95 | 134,400 | — | — |
| 2023-03-14 | $155.28 | $155.28 | 200,000 | — | — |
| 2023-03-13 | $156.20 | $156.20 | 153,500 | — | — |
| 2023-03-10 | $153.15 | $153.15 | 178,100 | — | — |
| 2023-03-09 | $154.97 | $154.97 | 127,900 | — | — |
| 2023-03-08 | $156.17 | $156.17 | 217,000 | — | — |
| 2023-03-07 | $157.47 | $157.47 | 198,500 | — | — |
| 2023-03-06 | $161.25 | $161.25 | 267,300 | — | — |
| 2023-03-03 | $169.66 | $169.66 | 193,100 | — | — |
| 2023-03-02 | $166.73 | $166.73 | 202,700 | — | — |
| 2023-03-01 | $168.57 | $168.57 | 168,700 | — | — |
| 2023-02-28 | $170.64 | $170.64 | 459,500 | — | — |
| 2023-02-27 | $177.64 | $177.64 | 282,900 | — | — |
| 2023-02-24 | $177.02 | $177.02 | 145,500 | — | — |
| 2023-02-23 | $178.08 | $178.08 | 135,900 | — | — |
| 2023-02-22 | $174.78 | $174.78 | 107,000 | — | — |
| 2023-02-21 | $175.45 | $175.45 | 111,000 | — | — |
| 2023-02-17 | $179.31 | $179.31 | 143,800 | — | — |
| 2023-02-16 | $178.43 | $178.43 | 152,900 | — | — |
| 2023-02-15 | $180.21 | $180.21 | 162,900 | — | — |
| 2023-02-14 | $177.37 | $177.37 | 238,300 | — | — |
| 2023-02-13 | $181.22 | $181.22 | 123,000 | — | — |
| 2023-02-10 | $180.29 | $180.29 | 129,100 | — | — |
| 2023-02-09 | $180.41 | $180.41 | 133,500 | — | — |
| 2023-02-08 | $185.96 | $185.96 | 210,900 | — | — |
| 2023-02-07 | $189.97 | $189.97 | 132,600 | — | — |
| 2023-02-06 | $191.99 | $191.99 | 120,300 | — | — |
| 2023-02-03 | $197.09 | $197.09 | 149,000 | — | — |
| 2023-02-02 | $198.21 | $198.21 | 258,500 | — | — |
| 2023-02-01 | $194.94 | $194.94 | 155,100 | — | — |
| 2023-01-31 | $193.23 | $193.23 | 152,100 | — | — |
| 2023-01-30 | $190.95 | $190.95 | 191,800 | — | — |
| 2023-01-27 | $192.48 | $192.48 | 225,700 | — | — |
| 2023-01-26 | $187.15 | $187.15 | 126,500 | — | — |
| 2023-01-25 | $185.98 | $185.98 | 135,000 | — | — |
| 2023-01-24 | $185.06 | $185.06 | 179,900 | — | — |
| 2023-01-23 | $186.41 | $186.41 | 225,400 | — | — |
| 2023-01-20 | $187.05 | $187.05 | 611,700 | — | — |
| 2023-01-19 | $176.74 | $176.74 | 106,100 | — | — |
| 2023-01-18 | $174.81 | $174.81 | 142,000 | — | — |
| 2023-01-17 | $176.82 | $176.82 | 119,800 | — | — |
| 2023-01-13 | $177.13 | $177.13 | 134,400 | — | — |
| 2023-01-12 | $175.00 | $175.00 | 500,900 | — | — |
| 2023-01-11 | $172.55 | $172.55 | 295,500 | — | — |
| 2023-01-10 | $164.95 | $164.95 | 128,800 | — | — |
| 2023-01-09 | $157.65 | $157.65 | 157,300 | — | — |
| 2023-01-06 | $161.68 | $161.68 | 184,400 | — | — |
| 2023-01-05 | $165.13 | $165.13 | 266,400 | — | — |
| 2023-01-04 | $161.95 | $161.95 | 173,800 | — | — |
| 2023-01-03 | $159.81 | $159.81 | 127,300 | — | — |