Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.83 | $59.83 | 406,800 | — | — |
| 2024-12-30 | $59.46 | $59.46 | 409,800 | — | — |
| 2024-12-27 | $60.54 | $60.54 | 210,400 | — | — |
| 2024-12-26 | $61.28 | $61.28 | 264,800 | — | — |
| 2024-12-24 | $61.58 | $61.58 | 155,900 | — | — |
| 2024-12-23 | $61.73 | $61.73 | 310,100 | — | — |
| 2024-12-20 | $62.78 | $62.78 | 632,400 | — | — |
| 2024-12-19 | $62.15 | $62.15 | 297,800 | — | — |
| 2024-12-18 | $63.69 | $63.69 | 258,700 | — | — |
| 2024-12-17 | $66.86 | $66.86 | 313,500 | — | — |
| 2024-12-16 | $67.39 | $67.39 | 424,300 | — | — |
| 2024-12-13 | $68.42 | $68.42 | 360,700 | — | — |
| 2024-12-12 | $69.19 | $69.19 | 418,200 | — | — |
| 2024-12-11 | $70.33 | $70.33 | 371,300 | — | — |
| 2024-12-10 | $72.07 | $72.07 | 317,600 | — | — |
| 2024-12-09 | $73.18 | $73.18 | 324,500 | — | — |
| 2024-12-06 | $72.70 | $72.70 | 256,000 | — | — |
| 2024-12-05 | $72.25 | $72.25 | 211,700 | — | — |
| 2024-12-04 | $73.43 | $73.43 | 507,500 | — | — |
| 2024-12-03 | $73.23 | $73.23 | 249,400 | — | — |
| 2024-12-02 | $73.79 | $73.79 | 414,200 | — | — |
| 2024-11-29 | $73.33 | $73.33 | 227,000 | — | — |
| 2024-11-27 | $72.51 | $72.51 | 263,200 | — | — |
| 2024-11-26 | $70.72 | $70.72 | 396,300 | — | — |
| 2024-11-25 | $71.67 | $71.67 | 748,800 | — | — |
| 2024-11-22 | $69.92 | $69.92 | 906,100 | — | — |
| 2024-11-21 | $69.06 | $69.06 | 492,800 | — | — |
| 2024-11-20 | $66.80 | $66.80 | 380,300 | — | — |
| 2024-11-19 | $67.09 | $67.09 | 403,200 | — | — |
| 2024-11-18 | $65.47 | $65.47 | 422,200 | — | — |
| 2024-11-15 | $64.92 | $64.92 | 345,200 | — | — |
| 2024-11-14 | $65.71 | $65.71 | 311,100 | — | — |
| 2024-11-13 | $64.41 | $64.41 | 348,300 | — | — |
| 2024-11-12 | $65.81 | $65.81 | 395,300 | — | — |
| 2024-11-11 | $66.16 | $66.16 | 358,800 | — | — |
| 2024-11-08 | $62.48 | $62.48 | 360,900 | — | — |
| 2024-11-07 | $62.71 | $62.71 | 282,800 | — | — |
| 2024-11-06 | $63.38 | $63.38 | 420,100 | — | — |
| 2024-11-05 | $65.03 | $65.03 | 279,600 | — | — |
| 2024-11-04 | $65.47 | $65.47 | 448,900 | — | — |
| 2024-11-01 | $64.78 | $64.78 | 330,600 | — | — |
| 2024-10-31 | $63.65 | $63.65 | 403,400 | — | — |
| 2024-10-30 | $64.21 | $64.21 | 367,400 | — | — |
| 2024-10-29 | $65.58 | $65.58 | 342,800 | — | — |
| 2024-10-28 | $66.03 | $66.03 | 315,000 | — | — |
| 2024-10-25 | $64.54 | $64.54 | 321,800 | — | — |
| 2024-10-24 | $64.79 | $64.79 | 374,000 | — | — |
| 2024-10-23 | $64.58 | $64.58 | 340,600 | — | — |
| 2024-10-22 | $64.56 | $64.56 | 325,800 | — | — |
| 2024-10-21 | $65.43 | $65.43 | 380,900 | — | — |
| 2024-10-18 | $68.04 | $68.04 | 437,600 | — | — |
| 2024-10-17 | $66.70 | $66.70 | 583,000 | — | — |
| 2024-10-16 | $67.68 | $67.68 | 618,200 | — | — |
| 2024-10-15 | $68.78 | $68.78 | 517,800 | — | — |
| 2024-10-14 | $68.50 | $68.50 | 646,600 | — | — |
| 2024-10-11 | $71.54 | $71.54 | 802,100 | — | — |
| 2024-10-10 | $72.36 | $72.36 | 976,800 | — | — |
| 2024-10-09 | $73.52 | $73.52 | 3,517,500 | — | — |
| 2024-10-08 | $62.37 | $62.37 | 823,900 | — | — |
| 2024-10-07 | $61.90 | $61.90 | 585,100 | — | — |
| 2024-10-04 | $62.78 | $62.78 | 412,200 | — | — |
| 2024-10-03 | $61.54 | $61.54 | 382,700 | — | — |
| 2024-10-02 | $60.80 | $60.80 | 538,300 | — | — |
| 2024-10-01 | $61.44 | $61.44 | 427,900 | — | — |
| 2024-09-30 | $61.85 | $61.85 | 465,800 | — | — |
| 2024-09-27 | $61.69 | $61.69 | 482,500 | — | — |
| 2024-09-26 | $59.48 | $59.48 | 344,700 | — | — |
| 2024-09-25 | $57.55 | $57.55 | 643,900 | — | — |
| 2024-09-24 | $59.90 | $59.90 | 500,300 | — | — |
| 2024-09-23 | $59.58 | $59.58 | 718,500 | — | — |
| 2024-09-20 | $59.67 | $59.67 | 5,728,600 | — | — |
| 2024-09-19 | $59.73 | $59.73 | 747,700 | — | — |
| 2024-09-18 | $59.23 | $59.23 | 661,500 | — | — |
| 2024-09-17 | $59.73 | $59.73 | 499,800 | — | — |
| 2024-09-16 | $59.17 | $59.17 | 404,400 | — | — |
| 2024-09-13 | $58.02 | $58.02 | 361,000 | — | — |
| 2024-09-12 | $55.57 | $55.57 | 268,400 | — | — |
| 2024-09-11 | $55.16 | $55.16 | 524,200 | — | — |
| 2024-09-10 | $54.45 | $54.45 | 412,200 | — | — |
| 2024-09-09 | $55.03 | $55.03 | 1,167,800 | — | — |
| 2024-09-06 | $54.82 | $54.82 | 879,000 | — | — |
| 2024-09-05 | $52.93 | $52.93 | 314,300 | — | — |
| 2024-09-04 | $53.75 | $53.75 | 349,200 | — | — |
| 2024-09-03 | $53.58 | $53.58 | 686,400 | — | — |
| 2024-08-30 | $53.38 | $53.38 | 553,000 | — | — |
| 2024-08-29 | $52.84 | $52.84 | 225,600 | — | — |
| 2024-08-28 | $52.87 | $52.87 | 305,500 | — | — |
| 2024-08-27 | $52.95 | $52.95 | 337,900 | — | — |
| 2024-08-26 | $54.11 | $54.11 | 284,500 | — | — |
| 2024-08-23 | $53.36 | $53.36 | 487,000 | — | — |
| 2024-08-22 | $51.09 | $51.09 | 406,800 | — | — |
| 2024-08-21 | $52.47 | $52.47 | 1,021,600 | — | — |
| 2024-08-20 | $50.75 | $50.75 | 291,700 | — | — |
| 2024-08-19 | $51.13 | $51.13 | 370,700 | — | — |
| 2024-08-16 | $51.52 | $51.52 | 572,100 | — | — |
| 2024-08-15 | $51.54 | $51.54 | 924,800 | — | — |
| 2024-08-14 | $48.49 | $48.49 | 640,300 | — | — |
| 2024-08-13 | $50.38 | $50.38 | 1,177,400 | — | — |
| 2024-08-12 | $49.72 | $49.72 | 727,000 | — | — |
| 2024-08-09 | $53.28 | $53.28 | 323,300 | — | — |
| 2024-08-08 | $55.04 | $55.04 | 435,200 | — | — |
| 2024-08-07 | $54.29 | $54.29 | 513,400 | — | — |
| 2024-08-06 | $55.35 | $55.35 | 332,600 | — | — |
| 2024-08-05 | $55.95 | $55.95 | 541,800 | — | — |
| 2024-08-02 | $56.09 | $56.09 | 537,200 | — | — |
| 2024-08-01 | $56.73 | $56.73 | 605,300 | — | — |
| 2024-07-31 | $59.11 | $59.11 | 776,700 | — | — |
| 2024-07-30 | $62.27 | $62.27 | 579,500 | — | — |
| 2024-07-29 | $60.62 | $60.62 | 635,000 | — | — |
| 2024-07-26 | $58.98 | $58.98 | 690,300 | — | — |
| 2024-07-25 | $55.38 | $55.38 | 837,000 | — | — |
| 2024-07-24 | $55.19 | $55.19 | 683,900 | — | — |
| 2024-07-23 | $57.07 | $57.07 | 819,500 | — | — |
| 2024-07-22 | $57.05 | $57.05 | 628,400 | — | — |
| 2024-07-19 | $56.75 | $56.75 | 728,700 | — | — |
| 2024-07-18 | $59.45 | $59.45 | 578,700 | — | — |
| 2024-07-17 | $61.91 | $61.91 | 950,700 | — | — |
| 2024-07-16 | $61.08 | $61.08 | 1,156,200 | — | — |
| 2024-07-15 | $61.35 | $61.35 | 704,400 | — | — |
| 2024-07-12 | $64.07 | $64.07 | 575,700 | — | — |
| 2024-07-11 | $64.47 | $64.47 | 1,092,600 | — | — |
| 2024-07-10 | $61.76 | $61.76 | 1,794,500 | — | — |
| 2024-07-09 | $64.33 | $64.33 | 5,467,200 | — | — |
| 2024-07-08 | $89.01 | $89.01 | 510,800 | — | — |
| 2024-07-05 | $88.06 | $88.06 | 290,000 | — | — |
| 2024-07-03 | $91.62 | $91.62 | 152,500 | — | — |
| 2024-07-02 | $91.32 | $91.32 | 315,200 | — | — |
| 2024-07-01 | $90.00 | $90.00 | 427,300 | — | — |
| 2024-06-28 | $92.74 | $92.74 | 386,100 | — | — |
| 2024-06-27 | $94.34 | $94.34 | 259,500 | — | — |
| 2024-06-26 | $95.19 | $95.19 | 215,600 | — | — |
| 2024-06-25 | $96.04 | $96.04 | 138,800 | — | — |
| 2024-06-24 | $99.07 | $99.07 | 190,200 | — | — |
| 2024-06-21 | $98.85 | $98.85 | 385,800 | — | — |
| 2024-06-20 | $99.41 | $99.41 | 123,100 | — | — |
| 2024-06-18 | $99.33 | $99.33 | 160,300 | — | — |
| 2024-06-17 | $99.65 | $99.65 | 156,400 | — | — |
| 2024-06-14 | $98.40 | $98.40 | 193,700 | — | — |
| 2024-06-13 | $100.03 | $100.03 | 168,300 | — | — |
| 2024-06-12 | $101.10 | $101.10 | 192,100 | — | — |
| 2024-06-11 | $100.22 | $100.22 | 159,300 | — | — |
| 2024-06-10 | $99.52 | $99.52 | 190,300 | — | — |
| 2024-06-07 | $101.05 | $101.05 | 157,600 | — | — |
| 2024-06-06 | $103.19 | $103.19 | 166,600 | — | — |
| 2024-06-05 | $104.69 | $104.69 | 137,000 | — | — |
| 2024-06-04 | $105.29 | $105.29 | 171,200 | — | — |
| 2024-06-03 | $106.31 | $106.31 | 224,100 | — | — |
| 2024-05-31 | $106.88 | $106.88 | 307,500 | — | — |
| 2024-05-30 | $104.86 | $104.86 | 127,700 | — | — |
| 2024-05-29 | $102.51 | $102.51 | 230,800 | — | — |
| 2024-05-28 | $103.80 | $103.80 | 191,100 | — | — |
| 2024-05-24 | $104.78 | $104.78 | 175,200 | — | — |
| 2024-05-23 | $103.54 | $103.54 | 306,400 | — | — |
| 2024-05-22 | $105.89 | $105.89 | 148,400 | — | — |
| 2024-05-21 | $106.41 | $106.41 | 200,900 | — | — |
| 2024-05-20 | $106.42 | $106.42 | 223,200 | — | — |
| 2024-05-17 | $108.88 | $108.88 | 258,600 | — | — |
| 2024-05-16 | $108.08 | $108.08 | 234,400 | — | — |
| 2024-05-15 | $108.30 | $108.30 | 329,600 | — | — |
| 2024-05-14 | $109.21 | $109.21 | 458,300 | — | — |
| 2024-05-13 | $106.51 | $106.51 | 455,000 | — | — |
| 2024-05-10 | $102.40 | $102.40 | 279,100 | — | — |
| 2024-05-09 | $102.28 | $102.28 | 278,500 | — | — |
| 2024-05-08 | $98.70 | $98.70 | 236,100 | — | — |
| 2024-05-07 | $98.05 | $98.05 | 378,900 | — | — |
| 2024-05-06 | $98.70 | $98.70 | 427,000 | — | — |
| 2024-05-03 | $96.54 | $96.54 | 298,300 | — | — |
| 2024-05-02 | $94.96 | $94.96 | 362,800 | — | — |
| 2024-05-01 | $93.52 | $93.52 | 564,900 | — | — |
| 2024-04-30 | $92.71 | $92.71 | 493,900 | — | — |
| 2024-04-29 | $92.36 | $92.36 | 745,000 | — | — |
| 2024-04-26 | $91.21 | $91.21 | 757,700 | — | — |
| 2024-04-25 | $90.85 | $90.85 | 575,400 | — | — |
| 2024-04-24 | $90.71 | $90.71 | 1,849,300 | — | — |
| 2024-04-23 | $100.28 | $100.28 | 592,200 | — | — |
| 2024-04-22 | $99.70 | $99.70 | 346,400 | — | — |
| 2024-04-19 | $100.00 | $100.00 | 383,600 | — | — |
| 2024-04-18 | $98.39 | $98.39 | 568,400 | — | — |
| 2024-04-17 | $96.15 | $96.15 | 255,700 | — | — |
| 2024-04-16 | $98.26 | $98.26 | 258,100 | — | — |
| 2024-04-15 | $97.53 | $97.53 | 248,400 | — | — |
| 2024-04-12 | $99.85 | $99.85 | 223,600 | — | — |
| 2024-04-11 | $102.25 | $102.25 | 289,200 | — | — |
| 2024-04-10 | $104.52 | $104.52 | 291,400 | — | — |
| 2024-04-09 | $108.71 | $108.71 | 260,800 | — | — |
| 2024-04-08 | $105.50 | $105.50 | 258,500 | — | — |
| 2024-04-05 | $106.01 | $106.01 | 300,200 | — | — |
| 2024-04-04 | $107.80 | $107.80 | 239,400 | — | — |
| 2024-04-03 | $108.87 | $108.87 | 111,900 | — | — |
| 2024-04-02 | $110.72 | $110.72 | 220,300 | — | — |
| 2024-04-01 | $114.79 | $114.79 | 200,300 | — | — |
| 2024-03-28 | $115.24 | $115.24 | 242,600 | — | — |
| 2024-03-27 | $114.94 | $114.94 | 156,700 | — | — |
| 2024-03-26 | $112.89 | $112.89 | 146,600 | — | — |
| 2024-03-25 | $114.05 | $114.05 | 209,200 | — | — |
| 2024-03-22 | $112.52 | $112.52 | 189,000 | — | — |
| 2024-03-21 | $115.90 | $115.90 | 213,100 | — | — |
| 2024-03-20 | $115.50 | $115.50 | 329,200 | — | — |
| 2024-03-19 | $115.19 | $115.19 | 193,700 | — | — |
| 2024-03-18 | $114.24 | $114.24 | 183,300 | — | — |
| 2024-03-15 | $116.91 | $116.91 | 330,400 | — | — |
| 2024-03-14 | $117.09 | $117.09 | 129,100 | — | — |
| 2024-03-13 | $119.62 | $119.62 | 125,800 | — | — |
| 2024-03-12 | $119.43 | $119.43 | 145,700 | — | — |
| 2024-03-11 | $120.96 | $120.96 | 242,500 | — | — |
| 2024-03-08 | $124.36 | $124.36 | 125,400 | — | — |
| 2024-03-07 | $122.08 | $122.08 | 155,600 | — | — |
| 2024-03-06 | $121.32 | $121.32 | 165,400 | — | — |
| 2024-03-05 | $121.45 | $121.45 | 136,700 | — | — |
| 2024-03-04 | $123.17 | $123.17 | 103,300 | — | — |
| 2024-03-01 | $124.37 | $124.37 | 104,300 | — | — |
| 2024-02-29 | $125.00 | $125.00 | 186,300 | — | — |
| 2024-02-28 | $125.78 | $125.78 | 181,000 | — | — |
| 2024-02-27 | $126.28 | $126.28 | 150,500 | — | — |
| 2024-02-26 | $123.91 | $123.91 | 112,000 | — | — |
| 2024-02-23 | $125.57 | $125.57 | 116,900 | — | — |
| 2024-02-22 | $126.02 | $126.02 | 158,900 | — | — |
| 2024-02-21 | $124.09 | $124.09 | 187,400 | — | — |
| 2024-02-20 | $122.82 | $122.82 | 158,600 | — | — |
| 2024-02-16 | $122.07 | $122.07 | 152,000 | — | — |
| 2024-02-15 | $124.75 | $124.75 | 221,200 | — | — |
| 2024-02-14 | $121.22 | $121.22 | 145,900 | — | — |
| 2024-02-13 | $118.80 | $118.80 | 257,500 | — | — |
| 2024-02-12 | $122.46 | $122.46 | 325,900 | — | — |
| 2024-02-09 | $116.52 | $116.52 | 128,800 | — | — |
| 2024-02-08 | $116.18 | $116.18 | 138,700 | — | — |
| 2024-02-07 | $113.49 | $113.49 | 132,500 | — | — |
| 2024-02-06 | $114.98 | $114.98 | 115,200 | — | — |
| 2024-02-05 | $111.98 | $111.98 | 339,100 | — | — |
| 2024-02-02 | $116.84 | $116.84 | 142,700 | — | — |
| 2024-02-01 | $115.39 | $115.39 | 222,000 | — | — |
| 2024-01-31 | $114.50 | $114.50 | 263,200 | — | — |
| 2024-01-30 | $117.50 | $117.50 | 236,000 | — | — |
| 2024-01-29 | $120.80 | $120.80 | 225,900 | — | — |
| 2024-01-26 | $123.44 | $123.44 | 198,400 | — | — |
| 2024-01-25 | $121.11 | $121.11 | 176,700 | — | — |
| 2024-01-24 | $118.38 | $118.38 | 203,400 | — | — |
| 2024-01-23 | $121.23 | $121.23 | 160,900 | — | — |
| 2024-01-22 | $121.18 | $121.18 | 161,800 | — | — |
| 2024-01-19 | $117.88 | $117.88 | 208,600 | — | — |
| 2024-01-18 | $115.91 | $115.91 | 213,900 | — | — |
| 2024-01-17 | $114.84 | $114.84 | 255,000 | — | — |
| 2024-01-16 | $117.40 | $117.40 | 297,500 | — | — |
| 2024-01-12 | $121.43 | $121.43 | 190,900 | — | — |
| 2024-01-11 | $124.34 | $124.34 | 202,700 | — | — |
| 2024-01-10 | $124.65 | $124.65 | 233,200 | — | — |
| 2024-01-09 | $125.26 | $125.26 | 297,000 | — | — |
| 2024-01-08 | $121.16 | $121.16 | 569,900 | — | — |
| 2024-01-05 | $115.98 | $115.98 | 351,600 | — | — |
| 2024-01-04 | $116.57 | $116.57 | 227,400 | — | — |
| 2024-01-03 | $115.67 | $115.67 | 230,100 | — | — |
| 2024-01-02 | $122.07 | $122.07 | 206,700 | — | — |