Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.06 | $65.06 | 107,200 | — | — |
| 2014-12-30 | $65.39 | $65.39 | 117,900 | — | — |
| 2014-12-29 | $65.26 | $65.26 | 113,400 | — | — |
| 2014-12-26 | $64.39 | $64.39 | 72,700 | — | — |
| 2014-12-24 | $64.04 | $64.04 | 64,400 | — | — |
| 2014-12-23 | $63.88 | $63.88 | 151,900 | — | — |
| 2014-12-22 | $62.75 | $62.75 | 274,100 | — | — |
| 2014-12-19 | $63.04 | $63.04 | 500,800 | — | — |
| 2014-12-18 | $63.78 | $63.78 | 165,800 | — | — |
| 2014-12-17 | $64.18 | $64.18 | 241,700 | — | — |
| 2014-12-16 | $61.21 | $61.21 | 315,800 | — | — |
| 2014-12-15 | $61.99 | $61.99 | 217,200 | — | — |
| 2014-12-12 | $62.61 | $62.61 | 209,800 | — | — |
| 2014-12-11 | $64.19 | $64.19 | 130,200 | — | — |
| 2014-12-10 | $64.37 | $64.37 | 140,700 | — | — |
| 2014-12-09 | $66.54 | $66.54 | 140,400 | — | — |
| 2014-12-08 | $66.06 | $66.06 | 136,300 | — | — |
| 2014-12-05 | $67.13 | $67.13 | 108,000 | — | — |
| 2014-12-04 | $66.65 | $66.65 | 151,100 | — | — |
| 2014-12-03 | $65.74 | $65.74 | 126,200 | — | — |
| 2014-12-02 | $65.10 | $65.10 | 122,400 | — | — |
| 2014-12-01 | $64.57 | $64.57 | 141,400 | — | — |
| 2014-11-28 | $64.66 | $64.66 | 97,400 | — | — |
| 2014-11-26 | $64.69 | $64.69 | 85,300 | — | — |
| 2014-11-25 | $64.73 | $64.73 | 113,800 | — | — |
| 2014-11-24 | $64.67 | $64.67 | 123,300 | — | — |
| 2014-11-21 | $63.99 | $63.99 | 199,900 | — | — |
| 2014-11-20 | $63.76 | $63.76 | 107,900 | — | — |
| 2014-11-19 | $63.29 | $63.29 | 103,100 | — | — |
| 2014-11-18 | $63.43 | $63.43 | 69,600 | — | — |
| 2014-11-17 | $63.15 | $63.15 | 94,300 | — | — |
| 2014-11-14 | $63.22 | $63.22 | 129,300 | — | — |
| 2014-11-13 | $63.53 | $63.53 | 110,500 | — | — |
| 2014-11-12 | $63.41 | $63.41 | 131,200 | — | — |
| 2014-11-11 | $63.48 | $63.48 | 165,200 | — | — |
| 2014-11-10 | $63.87 | $63.87 | 187,100 | — | — |
| 2014-11-07 | $64.04 | $64.04 | 177,900 | — | — |
| 2014-11-06 | $63.43 | $63.43 | 136,900 | — | — |
| 2014-11-05 | $62.99 | $62.99 | 147,200 | — | — |
| 2014-11-04 | $62.54 | $62.54 | 185,300 | — | — |
| 2014-11-03 | $62.14 | $62.14 | 168,800 | — | — |
| 2014-10-31 | $61.85 | $61.85 | 201,900 | — | — |
| 2014-10-30 | $60.76 | $60.76 | 164,900 | — | — |
| 2014-10-29 | $60.15 | $60.15 | 158,800 | — | — |
| 2014-10-28 | $61.49 | $61.49 | 229,900 | — | — |
| 2014-10-27 | $60.19 | $60.19 | 223,700 | — | — |
| 2014-10-24 | $59.77 | $59.77 | 108,200 | — | — |
| 2014-10-23 | $59.33 | $59.33 | 155,400 | — | — |
| 2014-10-22 | $58.89 | $58.89 | 152,800 | — | — |
| 2014-10-21 | $60.25 | $60.25 | 209,700 | — | — |
| 2014-10-20 | $58.85 | $58.85 | 274,800 | — | — |
| 2014-10-17 | $57.57 | $57.57 | 283,300 | — | — |
| 2014-10-16 | $58.54 | $58.54 | 426,700 | — | — |
| 2014-10-15 | $57.95 | $57.95 | 287,200 | — | — |
| 2014-10-14 | $55.39 | $55.39 | 307,600 | — | — |
| 2014-10-13 | $54.98 | $54.98 | 345,700 | — | — |
| 2014-10-10 | $53.95 | $53.95 | 692,700 | — | — |
| 2014-10-09 | $53.42 | $53.42 | 341,100 | — | — |
| 2014-10-08 | $54.01 | $54.01 | 202,600 | — | — |
| 2014-10-07 | $53.27 | $53.27 | 179,100 | — | — |
| 2014-10-06 | $53.09 | $53.09 | 142,100 | — | — |
| 2014-10-03 | $53.34 | $53.34 | 153,100 | — | — |
| 2014-10-02 | $53.06 | $53.06 | 154,300 | — | — |
| 2014-10-01 | $52.03 | $52.03 | 188,400 | — | — |
| 2014-09-30 | $52.52 | $52.52 | 293,900 | — | — |
| 2014-09-29 | $53.68 | $53.68 | 173,400 | — | — |
| 2014-09-26 | $54.04 | $54.04 | 99,400 | — | — |
| 2014-09-25 | $53.96 | $53.96 | 142,300 | — | — |
| 2014-09-24 | $54.61 | $54.61 | 124,900 | — | — |
| 2014-09-23 | $54.83 | $54.83 | 203,600 | — | — |
| 2014-09-22 | $55.35 | $55.35 | 242,600 | — | — |
| 2014-09-19 | $56.39 | $56.39 | 667,300 | — | — |
| 2014-09-18 | $56.45 | $56.45 | 276,200 | — | — |
| 2014-09-17 | $55.79 | $55.79 | 168,800 | — | — |
| 2014-09-16 | $55.14 | $55.14 | 209,200 | — | — |
| 2014-09-15 | $54.62 | $54.62 | 252,000 | — | — |
| 2014-09-12 | $53.80 | $53.80 | 230,600 | — | — |
| 2014-09-11 | $54.44 | $54.44 | 275,900 | — | — |
| 2014-09-10 | $54.73 | $54.73 | 143,500 | — | — |
| 2014-09-09 | $54.49 | $54.49 | 294,000 | — | — |
| 2014-09-08 | $53.79 | $53.79 | 201,100 | — | — |
| 2014-09-05 | $55.57 | $55.57 | 238,900 | — | — |
| 2014-09-04 | $54.24 | $54.24 | 340,400 | — | — |
| 2014-09-03 | $53.00 | $53.00 | 1,245,500 | — | — |
| 2014-09-02 | $59.15 | $59.15 | 196,800 | — | — |
| 2014-08-29 | $58.22 | $58.22 | 79,200 | — | — |
| 2014-08-28 | $57.86 | $57.86 | 97,100 | — | — |
| 2014-08-27 | $58.19 | $58.19 | 76,400 | — | — |
| 2014-08-26 | $57.92 | $57.92 | 111,000 | — | — |
| 2014-08-25 | $57.64 | $57.64 | 169,900 | — | — |
| 2014-08-22 | $58.02 | $58.02 | 103,800 | — | — |
| 2014-08-21 | $58.23 | $58.23 | 155,800 | — | — |
| 2014-08-20 | $57.23 | $57.23 | 103,900 | — | — |
| 2014-08-19 | $57.56 | $57.56 | 188,300 | — | — |
| 2014-08-18 | $56.65 | $56.65 | 154,200 | — | — |
| 2014-08-15 | $55.16 | $55.16 | 165,500 | — | — |
| 2014-08-14 | $56.32 | $56.32 | 128,900 | — | — |
| 2014-08-13 | $55.31 | $55.31 | 174,900 | — | — |
| 2014-08-12 | $55.03 | $55.03 | 169,500 | — | — |
| 2014-08-11 | $56.18 | $56.18 | 156,800 | — | — |
| 2014-08-08 | $56.29 | $56.29 | 238,200 | — | — |
| 2014-08-07 | $54.01 | $54.01 | 133,600 | — | — |
| 2014-08-06 | $54.71 | $54.71 | 156,200 | — | — |
| 2014-08-05 | $54.50 | $54.50 | 152,500 | — | — |
| 2014-08-04 | $53.94 | $53.94 | 189,500 | — | — |
| 2014-08-01 | $53.68 | $53.68 | 148,400 | — | — |
| 2014-07-31 | $53.63 | $53.63 | 257,600 | — | — |
| 2014-07-30 | $55.02 | $55.02 | 295,400 | — | — |
| 2014-07-29 | $55.35 | $55.35 | 237,800 | — | — |
| 2014-07-28 | $56.17 | $56.17 | 217,000 | — | — |
| 2014-07-25 | $56.10 | $56.10 | 209,900 | — | — |
| 2014-07-24 | $56.27 | $56.27 | 289,600 | — | — |
| 2014-07-23 | $56.10 | $56.10 | 252,700 | — | — |
| 2014-07-22 | $55.49 | $55.49 | 199,700 | — | — |
| 2014-07-21 | $54.93 | $54.93 | 229,000 | — | — |
| 2014-07-18 | $54.66 | $54.66 | 255,600 | — | — |
| 2014-07-17 | $54.35 | $54.35 | 291,800 | — | — |
| 2014-07-16 | $55.39 | $55.39 | 177,900 | — | — |
| 2014-07-15 | $55.27 | $55.27 | 247,500 | — | — |
| 2014-07-14 | $56.52 | $56.52 | 325,700 | — | — |
| 2014-07-11 | $57.18 | $57.18 | 391,400 | — | — |
| 2014-07-10 | $58.24 | $58.24 | 461,800 | — | — |
| 2014-07-09 | $60.46 | $60.46 | 332,700 | — | — |
| 2014-07-08 | $60.02 | $60.02 | 207,200 | — | — |
| 2014-07-07 | $60.68 | $60.68 | 160,300 | — | — |
| 2014-07-03 | $62.18 | $62.18 | 77,300 | — | — |
| 2014-07-02 | $60.84 | $60.84 | 150,600 | — | — |
| 2014-07-01 | $62.40 | $62.40 | 220,200 | — | — |
| 2014-06-30 | $60.63 | $60.63 | 204,200 | — | — |
| 2014-06-27 | $60.68 | $60.68 | 519,500 | — | — |
| 2014-06-26 | $60.68 | $60.68 | 170,700 | — | — |
| 2014-06-25 | $60.19 | $60.19 | 142,700 | — | — |
| 2014-06-24 | $59.21 | $59.21 | 331,900 | — | — |
| 2014-06-23 | $59.98 | $59.98 | 155,700 | — | — |
| 2014-06-20 | $59.83 | $59.83 | 732,000 | — | — |
| 2014-06-19 | $59.79 | $59.79 | 157,200 | — | — |
| 2014-06-18 | $59.99 | $59.99 | 136,800 | — | — |
| 2014-06-17 | $59.50 | $59.50 | 191,600 | — | — |
| 2014-06-16 | $59.99 | $59.99 | 149,600 | — | — |
| 2014-06-13 | $59.08 | $59.08 | 160,200 | — | — |
| 2014-06-12 | $59.25 | $59.25 | 171,700 | — | — |
| 2014-06-11 | $59.60 | $59.60 | 251,100 | — | — |
| 2014-06-10 | $59.26 | $59.26 | 102,800 | — | — |
| 2014-06-09 | $59.83 | $59.83 | 159,500 | — | — |
| 2014-06-06 | $59.01 | $59.01 | 201,900 | — | — |
| 2014-06-05 | $58.50 | $58.50 | 253,900 | — | — |
| 2014-06-04 | $58.34 | $58.34 | 200,800 | — | — |
| 2014-06-03 | $57.98 | $57.98 | 171,600 | — | — |
| 2014-06-02 | $58.18 | $58.18 | 198,400 | — | — |
| 2014-05-30 | $57.96 | $57.96 | 653,600 | — | — |
| 2014-05-29 | $58.59 | $58.59 | 155,900 | — | — |
| 2014-05-28 | $58.48 | $58.48 | 230,600 | — | — |
| 2014-05-27 | $59.81 | $59.81 | 159,600 | — | — |
| 2014-05-23 | $59.47 | $59.47 | 287,300 | — | — |
| 2014-05-22 | $57.54 | $57.54 | 438,800 | — | — |
| 2014-05-21 | $59.01 | $59.01 | 228,800 | — | — |
| 2014-05-20 | $59.13 | $59.13 | 324,700 | — | — |
| 2014-05-19 | $60.70 | $60.70 | 407,600 | — | — |
| 2014-05-16 | $60.90 | $60.90 | 170,700 | — | — |
| 2014-05-15 | $61.20 | $61.20 | 307,000 | — | — |
| 2014-05-14 | $61.85 | $61.85 | 206,900 | — | — |
| 2014-05-13 | $63.43 | $63.43 | 263,600 | — | — |
| 2014-05-12 | $64.13 | $64.13 | 269,600 | — | — |
| 2014-05-09 | $63.53 | $63.53 | 260,500 | — | — |
| 2014-05-08 | $62.39 | $62.39 | 167,700 | — | — |
| 2014-05-07 | $62.12 | $62.12 | 170,600 | — | — |
| 2014-05-06 | $61.15 | $61.15 | 209,000 | — | — |
| 2014-05-05 | $63.14 | $63.14 | 109,100 | — | — |
| 2014-05-02 | $64.19 | $64.19 | 179,000 | — | — |
| 2014-05-01 | $63.50 | $63.50 | 272,800 | — | — |
| 2014-04-30 | $62.70 | $62.70 | 274,800 | — | — |
| 2014-04-29 | $61.18 | $61.18 | 406,200 | — | — |
| 2014-04-28 | $63.86 | $63.86 | 228,300 | — | — |
| 2014-04-25 | $64.27 | $64.27 | 160,100 | — | — |
| 2014-04-24 | $66.00 | $66.00 | 115,200 | — | — |
| 2014-04-23 | $66.42 | $66.42 | 93,100 | — | — |
| 2014-04-22 | $67.10 | $67.10 | 128,200 | — | — |
| 2014-04-21 | $66.28 | $66.28 | 69,000 | — | — |
| 2014-04-17 | $66.29 | $66.29 | 109,000 | — | — |
| 2014-04-16 | $65.66 | $65.66 | 86,200 | — | — |
| 2014-04-15 | $65.18 | $65.18 | 160,200 | — | — |
| 2014-04-14 | $64.48 | $64.48 | 114,900 | — | — |
| 2014-04-11 | $64.43 | $64.43 | 240,100 | — | — |
| 2014-04-10 | $65.96 | $65.96 | 158,000 | — | — |
| 2014-04-09 | $67.76 | $67.76 | 152,500 | — | — |
| 2014-04-08 | $67.25 | $67.25 | 258,300 | — | — |
| 2014-04-07 | $66.23 | $66.23 | 293,900 | — | — |
| 2014-04-04 | $67.50 | $67.50 | 226,700 | — | — |
| 2014-04-03 | $69.21 | $69.21 | 166,100 | — | — |
| 2014-04-02 | $69.35 | $69.35 | 139,800 | — | — |
| 2014-04-01 | $69.39 | $69.39 | 278,400 | — | — |
| 2014-03-31 | $69.23 | $69.23 | 210,700 | — | — |
| 2014-03-28 | $68.43 | $68.43 | 140,900 | — | — |
| 2014-03-27 | $67.21 | $67.21 | 223,200 | — | — |
| 2014-03-26 | $67.20 | $67.20 | 122,500 | — | — |
| 2014-03-25 | $68.20 | $68.20 | 132,100 | — | — |
| 2014-03-24 | $67.31 | $67.31 | 238,400 | — | — |
| 2014-03-21 | $67.78 | $67.78 | 1,123,800 | — | — |
| 2014-03-20 | $68.27 | $68.27 | 139,800 | — | — |
| 2014-03-19 | $69.00 | $69.00 | 240,700 | — | — |
| 2014-03-18 | $69.77 | $69.77 | 225,800 | — | — |
| 2014-03-17 | $68.11 | $68.11 | 282,800 | — | — |
| 2014-03-14 | $67.14 | $67.14 | 246,700 | — | — |
| 2014-03-13 | $66.18 | $66.18 | 303,900 | — | — |
| 2014-03-12 | $66.74 | $66.74 | 309,400 | — | — |
| 2014-03-11 | $66.58 | $66.58 | 1,015,600 | — | — |
| 2014-03-10 | $66.55 | $66.55 | 694,500 | — | — |
| 2014-03-07 | $65.88 | $65.88 | 411,600 | — | — |
| 2014-03-06 | $65.66 | $65.66 | 344,200 | — | — |
| 2014-03-05 | $66.10 | $66.10 | 256,200 | — | — |
| 2014-03-04 | $66.29 | $66.29 | 346,800 | — | — |
| 2014-03-03 | $65.99 | $65.99 | 453,100 | — | — |
| 2014-02-28 | $65.31 | $65.31 | 261,100 | — | — |
| 2014-02-27 | $65.39 | $65.39 | 217,700 | — | — |
| 2014-02-26 | $64.52 | $64.52 | 208,900 | — | — |
| 2014-02-25 | $63.50 | $63.50 | 238,600 | — | — |
| 2014-02-24 | $63.12 | $63.12 | 586,100 | — | — |
| 2014-02-21 | $62.68 | $62.68 | 372,900 | — | — |
| 2014-02-20 | $63.22 | $63.22 | 220,100 | — | — |
| 2014-02-19 | $62.54 | $62.54 | 280,200 | — | — |
| 2014-02-18 | $62.76 | $62.76 | 279,400 | — | — |
| 2014-02-14 | $62.93 | $62.93 | 255,600 | — | — |
| 2014-02-13 | $62.84 | $62.84 | 317,700 | — | — |
| 2014-02-12 | $62.36 | $62.36 | 632,300 | — | — |
| 2014-02-11 | $63.07 | $63.07 | 378,300 | — | — |
| 2014-02-10 | $63.56 | $63.56 | 838,100 | — | — |
| 2014-02-07 | $59.35 | $59.35 | 255,200 | — | — |
| 2014-02-06 | $59.08 | $59.08 | 466,100 | — | — |
| 2014-02-05 | $58.00 | $58.00 | 313,200 | — | — |
| 2014-02-04 | $56.14 | $56.14 | 720,900 | — | — |
| 2014-02-03 | $53.23 | $53.23 | 217,600 | — | — |
| 2014-01-31 | $55.04 | $55.04 | 311,900 | — | — |
| 2014-01-30 | $55.78 | $55.78 | 356,400 | — | — |
| 2014-01-29 | $56.00 | $56.00 | 161,400 | — | — |
| 2014-01-28 | $56.62 | $56.62 | 255,100 | — | — |
| 2014-01-27 | $56.05 | $56.05 | 212,000 | — | — |
| 2014-01-24 | $56.45 | $56.45 | 224,700 | — | — |
| 2014-01-23 | $57.27 | $57.27 | 189,300 | — | — |
| 2014-01-22 | $57.25 | $57.25 | 321,100 | — | — |
| 2014-01-21 | $56.50 | $56.50 | 276,400 | — | — |
| 2014-01-17 | $57.65 | $57.65 | 302,200 | — | — |
| 2014-01-16 | $57.27 | $57.27 | 456,300 | — | — |
| 2014-01-15 | $52.41 | $52.41 | 150,900 | — | — |
| 2014-01-14 | $52.64 | $52.64 | 132,700 | — | — |
| 2014-01-13 | $52.09 | $52.09 | 258,900 | — | — |
| 2014-01-10 | $53.60 | $53.60 | 400,900 | — | — |
| 2014-01-09 | $48.58 | $48.58 | 209,000 | — | — |
| 2014-01-08 | $48.34 | $48.34 | 181,000 | — | — |
| 2014-01-07 | $48.19 | $48.19 | 172,600 | — | — |
| 2014-01-06 | $47.47 | $47.47 | 130,900 | — | — |
| 2014-01-03 | $48.51 | $48.51 | 183,600 | — | — |
| 2014-01-02 | $48.58 | $48.58 | 155,000 | — | — |