Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.44 | $1.44 | 261,000 | — | — |
| 1990-12-28 | $1.44 | $1.44 | 193,800 | — | — |
| 1990-12-27 | $1.48 | $1.48 | 396,000 | — | — |
| 1990-12-26 | $1.42 | $1.42 | 353,400 | — | — |
| 1990-12-24 | $1.38 | $1.38 | 388,200 | — | — |
| 1990-12-21 | $1.38 | $1.38 | 106,200 | — | — |
| 1990-12-20 | $1.40 | $1.40 | 79,200 | — | — |
| 1990-12-19 | $1.40 | $1.40 | 37,200 | — | — |
| 1990-12-18 | $1.42 | $1.42 | 367,800 | — | — |
| 1990-12-17 | $1.40 | $1.40 | 171,600 | — | — |
| 1990-12-14 | $1.42 | $1.42 | 97,200 | — | — |
| 1990-12-13 | $1.42 | $1.42 | 92,400 | — | — |
| 1990-12-12 | $1.44 | $1.44 | 239,400 | — | — |
| 1990-12-11 | $1.40 | $1.40 | 153,600 | — | — |
| 1990-12-10 | $1.42 | $1.42 | 65,400 | — | — |
| 1990-12-07 | $1.46 | $1.46 | 16,800 | — | — |
| 1990-12-06 | $1.44 | $1.44 | 141,000 | — | — |
| 1990-12-05 | $1.46 | $1.46 | 540,600 | — | — |
| 1990-12-04 | $1.42 | $1.42 | 193,200 | — | — |
| 1990-12-03 | $1.38 | $1.38 | 48,600 | — | — |
| 1990-11-30 | $1.35 | $1.35 | 51,600 | — | — |
| 1990-11-29 | $1.35 | $1.35 | 171,600 | — | — |
| 1990-11-28 | $1.33 | $1.33 | 340,200 | — | — |
| 1990-11-27 | $1.27 | $1.27 | 183,000 | — | — |
| 1990-11-26 | $1.17 | $1.17 | 94,200 | — | — |
| 1990-11-23 | $1.17 | $1.17 | 17,400 | — | — |
| 1990-11-21 | $1.10 | $1.10 | 6,000 | — | — |
| 1990-11-20 | $1.10 | $1.10 | 135,600 | — | — |
| 1990-11-19 | $1.10 | $1.10 | 41,400 | — | — |
| 1990-11-16 | $1.13 | $1.13 | 197,400 | — | — |
| 1990-11-15 | $1.13 | $1.13 | 307,200 | — | — |
| 1990-11-14 | $1.08 | $1.08 | 172,200 | — | — |
| 1990-11-13 | $1.08 | $1.08 | 194,400 | — | — |
| 1990-11-12 | $1.10 | $1.10 | 169,800 | — | — |
| 1990-11-09 | $1.15 | $1.15 | 177,600 | — | — |
| 1990-11-08 | $1.13 | $1.13 | 177,000 | — | — |
| 1990-11-07 | $1.13 | $1.13 | 70,800 | — | — |
| 1990-11-06 | $1.13 | $1.13 | 641,400 | — | — |
| 1990-11-05 | $1.13 | $1.13 | 46,200 | — | — |
| 1990-11-02 | $1.13 | $1.13 | 155,400 | — | — |
| 1990-11-01 | $1.15 | $1.15 | 36,000 | — | — |
| 1990-10-31 | $1.13 | $1.13 | 8,400 | — | — |
| 1990-10-30 | $1.17 | $1.17 | 58,200 | — | — |
| 1990-10-29 | $1.15 | $1.15 | 3,600 | — | — |
| 1990-10-26 | $1.19 | $1.19 | 477,000 | — | — |
| 1990-10-25 | $1.19 | $1.19 | 96,600 | — | — |
| 1990-10-24 | $1.21 | $1.21 | 28,800 | — | — |
| 1990-10-23 | $1.21 | $1.21 | 18,600 | — | — |
| 1990-10-22 | $1.17 | $1.17 | 24,000 | — | — |
| 1990-10-19 | $1.21 | $1.21 | 37,200 | — | — |
| 1990-10-18 | $1.15 | $1.15 | 96,000 | — | — |
| 1990-10-17 | $1.15 | $1.15 | 19,800 | — | — |
| 1990-10-16 | $1.19 | $1.19 | 112,200 | — | — |
| 1990-10-15 | $1.21 | $1.21 | 172,800 | — | — |
| 1990-10-12 | $1.25 | $1.25 | 33,000 | — | — |
| 1990-10-11 | $1.21 | $1.21 | 85,200 | — | — |
| 1990-10-10 | $1.21 | $1.21 | 46,800 | — | — |
| 1990-10-09 | $1.23 | $1.23 | 13,800 | — | — |
| 1990-10-08 | $1.23 | $1.23 | 143,400 | — | — |
| 1990-10-05 | $1.23 | $1.23 | 540,600 | — | — |
| 1990-10-04 | $1.38 | $1.38 | 8,400 | — | — |
| 1990-10-03 | $1.38 | $1.38 | 36,600 | — | — |
| 1990-10-02 | $1.40 | $1.40 | 93,600 | — | — |
| 1990-10-01 | $1.40 | $1.40 | 15,000 | — | — |
| 1990-09-28 | $1.38 | $1.38 | 86,400 | — | — |
| 1990-09-27 | $1.38 | $1.38 | 228,000 | — | — |
| 1990-09-26 | $1.40 | $1.40 | 621,600 | — | — |
| 1990-09-25 | $1.42 | $1.42 | 391,800 | — | — |
| 1990-09-24 | $1.40 | $1.40 | 650,400 | — | — |
| 1990-09-21 | $1.42 | $1.42 | 134,400 | — | — |
| 1990-09-20 | $1.42 | $1.42 | 27,000 | — | — |
| 1990-09-19 | $1.48 | $1.48 | 1,843,200 | — | — |
| 1990-09-18 | $1.46 | $1.46 | 240,600 | — | — |
| 1990-09-17 | $1.33 | $1.33 | 60,600 | — | — |
| 1990-09-14 | $1.40 | $1.40 | 289,200 | — | — |
| 1990-09-13 | $1.42 | $1.42 | 193,200 | — | — |
| 1990-09-12 | $1.50 | $1.50 | 152,400 | — | — |
| 1990-09-11 | $1.63 | $1.63 | 131,400 | — | — |
| 1990-09-10 | $1.60 | $1.60 | 33,000 | — | — |
| 1990-09-07 | $1.65 | $1.65 | 172,800 | — | — |
| 1990-09-06 | $1.67 | $1.67 | 352,800 | — | — |
| 1990-09-05 | $1.71 | $1.71 | 304,200 | — | — |
| 1990-09-04 | $1.77 | $1.77 | 123,000 | — | — |
| 1990-08-31 | $1.73 | $1.73 | 7,200 | — | — |
| 1990-08-30 | $1.73 | $1.73 | 519,600 | — | — |
| 1990-08-29 | $1.77 | $1.77 | 1,290,000 | — | — |
| 1990-08-28 | $1.75 | $1.75 | 129,600 | — | — |
| 1990-08-27 | $1.69 | $1.69 | 56,400 | — | — |
| 1990-08-24 | $1.67 | $1.67 | 317,400 | — | — |
| 1990-08-23 | $1.65 | $1.65 | 162,000 | — | — |
| 1990-08-22 | $1.69 | $1.69 | 204,600 | — | — |
| 1990-08-21 | $1.73 | $1.73 | 344,400 | — | — |
| 1990-08-20 | $1.85 | $1.85 | 52,200 | — | — |
| 1990-08-17 | $1.88 | $1.87 | 1,036,200 | — | — |
| 1990-08-16 | $1.90 | $1.90 | 483,000 | — | — |
| 1990-08-15 | $1.94 | $1.94 | 43,200 | — | — |
| 1990-08-14 | $1.90 | $1.90 | 482,400 | — | — |
| 1990-08-13 | $1.90 | $1.90 | 487,200 | — | — |
| 1990-08-10 | $1.92 | $1.92 | 414,000 | — | — |
| 1990-08-09 | $1.94 | $1.94 | 363,600 | — | — |
| 1990-08-08 | $1.92 | $1.92 | 214,200 | — | — |
| 1990-08-07 | $1.96 | $1.96 | 1,860,600 | — | — |
| 1990-08-06 | $1.90 | $1.90 | 439,800 | — | — |
| 1990-08-03 | $1.96 | $1.96 | 490,200 | — | — |
| 1990-08-02 | $1.94 | $1.94 | 124,200 | — | — |
| 1990-08-01 | $1.96 | $1.96 | 111,600 | — | — |
| 1990-07-31 | $1.98 | $1.98 | 150,600 | — | — |
| 1990-07-30 | $1.98 | $1.98 | 186,600 | — | — |
| 1990-07-27 | $1.96 | $1.96 | 176,400 | — | — |
| 1990-07-26 | $2.02 | $2.02 | 55,800 | — | — |
| 1990-07-25 | $2.02 | $2.02 | 87,000 | — | — |
| 1990-07-24 | $2.00 | $2.00 | 51,000 | — | — |
| 1990-07-23 | $2.00 | $2.00 | 302,400 | — | — |
| 1990-07-20 | $1.98 | $1.98 | 585,000 | — | — |
| 1990-07-19 | $1.90 | $1.90 | 108,000 | — | — |
| 1990-07-18 | $1.88 | $1.87 | 204,600 | — | — |
| 1990-07-17 | $1.92 | $1.92 | 166,200 | — | — |
| 1990-07-16 | $1.88 | $1.87 | 55,800 | — | — |
| 1990-07-13 | $1.88 | $1.87 | 83,400 | — | — |
| 1990-07-12 | $1.92 | $1.92 | 345,600 | — | — |
| 1990-07-11 | $1.90 | $1.90 | 693,600 | — | — |
| 1990-07-10 | $1.90 | $1.90 | 777,600 | — | — |
| 1990-07-09 | $1.96 | $1.96 | 1,535,400 | — | — |
| 1990-07-06 | $1.90 | $1.90 | 1,054,800 | — | — |
| 1990-07-05 | $1.98 | $1.98 | 558,000 | — | — |
| 1990-07-03 | $1.98 | $1.98 | 808,800 | — | — |
| 1990-07-02 | $2.27 | $2.27 | 708,600 | — | — |
| 1990-06-29 | $2.48 | $2.48 | 89,400 | — | — |
| 1990-06-28 | $2.46 | $2.46 | 190,200 | — | — |
| 1990-06-27 | $2.44 | $2.44 | 24,000 | — | — |
| 1990-06-26 | $2.46 | $2.46 | 175,200 | — | — |
| 1990-06-25 | $2.48 | $2.48 | 60,600 | — | — |
| 1990-06-22 | $2.46 | $2.46 | 45,000 | — | — |
| 1990-06-21 | $2.44 | $2.44 | 313,800 | — | — |
| 1990-06-20 | $2.46 | $2.46 | 23,400 | — | — |
| 1990-06-19 | $2.46 | $2.46 | 79,200 | — | — |
| 1990-06-18 | $2.46 | $2.46 | 14,400 | — | — |
| 1990-06-15 | $2.50 | $2.50 | 14,400 | — | — |
| 1990-06-14 | $2.46 | $2.46 | 43,200 | — | — |
| 1990-06-13 | $2.50 | $2.50 | 117,600 | — | — |
| 1990-06-12 | $2.50 | $2.50 | 178,200 | — | — |
| 1990-06-11 | $2.40 | $2.40 | 42,000 | — | — |
| 1990-06-08 | $2.44 | $2.44 | 192,600 | — | — |
| 1990-06-07 | $2.50 | $2.50 | 425,400 | — | — |
| 1990-06-06 | $2.58 | $2.58 | 387,000 | — | — |
| 1990-06-05 | $2.56 | $2.56 | 1,278,000 | — | — |
| 1990-06-04 | $2.40 | $2.40 | 245,400 | — | — |
| 1990-06-01 | $2.42 | $2.42 | 360,600 | — | — |
| 1990-05-31 | $2.38 | $2.38 | 24,600 | — | — |
| 1990-05-30 | $2.33 | $2.33 | 172,200 | — | — |
| 1990-05-29 | $2.31 | $2.31 | 37,800 | — | — |
| 1990-05-25 | $2.27 | $2.27 | 37,200 | — | — |
| 1990-05-24 | $2.27 | $2.27 | 231,600 | — | — |
| 1990-05-23 | $2.25 | $2.25 | 582,600 | — | — |
| 1990-05-22 | $2.25 | $2.25 | 196,200 | — | — |
| 1990-05-21 | $2.31 | $2.31 | 61,800 | — | — |
| 1990-05-18 | $2.25 | $2.25 | 198,000 | — | — |
| 1990-05-17 | $2.27 | $2.27 | 631,200 | — | — |
| 1990-05-16 | $2.21 | $2.21 | 165,600 | — | — |
| 1990-05-15 | $2.19 | $2.19 | 85,800 | — | — |
| 1990-05-14 | $2.23 | $2.23 | 269,400 | — | — |
| 1990-05-11 | $2.15 | $2.15 | 425,400 | — | — |
| 1990-05-10 | $2.04 | $2.04 | 163,200 | — | — |
| 1990-05-09 | $2.06 | $2.06 | 246,600 | — | — |
| 1990-05-08 | $2.13 | $2.13 | 541,800 | — | — |
| 1990-05-07 | $2.10 | $2.10 | 474,000 | — | — |
| 1990-05-04 | $2.10 | $2.10 | 102,600 | — | — |
| 1990-05-03 | $2.15 | $2.15 | 134,400 | — | — |
| 1990-05-02 | $2.10 | $2.10 | 61,200 | — | — |
| 1990-05-01 | $2.06 | $2.06 | 637,200 | — | — |
| 1990-04-30 | $2.04 | $2.04 | 136,800 | — | — |
| 1990-04-27 | $2.00 | $2.00 | 101,400 | — | — |
| 1990-04-26 | $1.96 | $1.96 | 108,000 | — | — |
| 1990-04-25 | $2.02 | $2.02 | 103,800 | — | — |
| 1990-04-24 | $2.00 | $2.00 | 80,400 | — | — |
| 1990-04-23 | $2.04 | $2.04 | 94,200 | — | — |
| 1990-04-20 | $2.04 | $2.04 | 60,600 | — | — |
| 1990-04-19 | $2.04 | $2.04 | 94,200 | — | — |
| 1990-04-18 | $2.06 | $2.06 | 430,200 | — | — |
| 1990-04-17 | $2.13 | $2.13 | 81,000 | — | — |
| 1990-04-16 | $2.21 | $2.21 | 45,600 | — | — |
| 1990-04-12 | $2.23 | $2.23 | 9,000 | — | — |
| 1990-04-11 | $2.23 | $2.23 | 98,400 | — | — |
| 1990-04-10 | $2.21 | $2.21 | 249,000 | — | — |
| 1990-04-09 | $2.23 | $2.23 | 308,400 | — | — |
| 1990-04-06 | $2.27 | $2.27 | 113,400 | — | — |
| 1990-04-05 | $2.23 | $2.23 | 601,800 | — | — |
| 1990-04-04 | $2.10 | $2.10 | 260,400 | — | — |
| 1990-04-03 | $2.10 | $2.10 | 1,070,400 | — | — |
| 1990-04-02 | $2.13 | $2.13 | 776,400 | — | — |
| 1990-03-30 | $2.19 | $2.19 | 432,600 | — | — |
| 1990-03-29 | $2.17 | $2.17 | 256,800 | — | — |
| 1990-03-28 | $2.23 | $2.23 | 195,600 | — | — |
| 1990-03-27 | $2.25 | $2.25 | 418,200 | — | — |
| 1990-03-26 | $2.23 | $2.23 | 397,800 | — | — |
| 1990-03-23 | $2.23 | $2.23 | 412,200 | — | — |
| 1990-03-22 | $2.27 | $2.27 | 199,200 | — | — |
| 1990-03-21 | $2.29 | $2.29 | 455,400 | — | — |
| 1990-03-20 | $2.31 | $2.31 | 129,600 | — | — |
| 1990-03-19 | $2.33 | $2.33 | 89,400 | — | — |
| 1990-03-16 | $2.35 | $2.35 | 1,029,000 | — | — |
| 1990-03-15 | $2.31 | $2.31 | 593,400 | — | — |
| 1990-03-14 | $2.31 | $2.31 | 104,400 | — | — |
| 1990-03-13 | $2.33 | $2.33 | 85,200 | — | — |
| 1990-03-12 | $2.33 | $2.33 | 427,800 | — | — |
| 1990-03-09 | $2.33 | $2.33 | 616,800 | — | — |
| 1990-03-08 | $2.44 | $2.44 | 1,356,000 | — | — |
| 1990-03-07 | $2.27 | $2.27 | 868,800 | — | — |
| 1990-03-06 | $2.25 | $2.25 | 358,200 | — | — |
| 1990-03-05 | $2.23 | $2.23 | 837,600 | — | — |
| 1990-03-02 | $2.08 | $2.08 | 1,094,400 | — | — |
| 1990-03-01 | $2.15 | $2.15 | 274,800 | — | — |
| 1990-02-28 | $2.15 | $2.15 | 454,200 | — | — |
| 1990-02-27 | $2.25 | $2.25 | 348,600 | — | — |
| 1990-02-26 | $2.27 | $2.27 | 67,800 | — | — |
| 1990-02-23 | $2.31 | $2.31 | 465,000 | — | — |
| 1990-02-22 | $2.31 | $2.31 | 346,800 | — | — |
| 1990-02-21 | $2.25 | $2.25 | 274,800 | — | — |
| 1990-02-20 | $2.25 | $2.25 | 131,400 | — | — |
| 1990-02-16 | $2.33 | $2.33 | 467,400 | — | — |
| 1990-02-15 | $2.33 | $2.33 | 425,400 | — | — |
| 1990-02-14 | $2.25 | $2.25 | 424,200 | — | — |
| 1990-02-13 | $2.27 | $2.27 | 207,000 | — | — |
| 1990-02-12 | $2.35 | $2.35 | 298,800 | — | — |
| 1990-02-09 | $2.31 | $2.31 | 364,200 | — | — |
| 1990-02-08 | $2.23 | $2.23 | 200,400 | — | — |
| 1990-02-07 | $2.27 | $2.27 | 212,400 | — | — |
| 1990-02-06 | $2.23 | $2.23 | 699,000 | — | — |
| 1990-02-05 | $2.35 | $2.35 | 826,200 | — | — |
| 1990-02-02 | $2.29 | $2.29 | 1,053,000 | — | — |
| 1990-02-01 | $2.15 | $2.15 | 514,800 | — | — |
| 1990-01-31 | $2.15 | $2.15 | 1,075,200 | — | — |
| 1990-01-30 | $2.00 | $2.00 | 904,200 | — | — |
| 1990-01-29 | $2.19 | $2.19 | 601,800 | — | — |
| 1990-01-26 | $2.35 | $2.35 | 828,600 | — | — |
| 1990-01-25 | $2.48 | $2.48 | 544,800 | — | — |
| 1990-01-24 | $2.48 | $2.48 | 687,600 | — | — |
| 1990-01-23 | $2.48 | $2.48 | 822,600 | — | — |
| 1990-01-22 | $2.63 | $2.63 | 315,000 | — | — |
| 1990-01-19 | $2.73 | $2.73 | 1,342,800 | — | — |
| 1990-01-18 | $2.71 | $2.71 | 982,200 | — | — |
| 1990-01-17 | $2.56 | $2.56 | 944,400 | — | — |
| 1990-01-16 | $2.46 | $2.46 | 600,000 | — | — |
| 1990-01-15 | $2.50 | $2.50 | 400,200 | — | — |
| 1990-01-12 | $2.50 | $2.50 | 677,400 | — | — |
| 1990-01-11 | $2.65 | $2.65 | 1,499,400 | — | — |
| 1990-01-10 | $2.75 | $2.75 | 579,600 | — | — |
| 1990-01-09 | $2.83 | $2.83 | 476,400 | — | — |
| 1990-01-08 | $2.88 | $2.88 | 763,200 | — | — |
| 1990-01-05 | $2.94 | $2.94 | 1,439,400 | — | — |
| 1990-01-04 | $2.98 | $2.98 | 3,023,400 | — | — |
| 1990-01-03 | $3.42 | $3.42 | 266,400 | — | — |
| 1990-01-02 | $3.46 | $3.46 | 271,800 | — | — |