Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $94.25 | $94.25 | 351,500 | — | — |
| 2015-12-30 | $96.46 | $96.46 | 211,400 | — | — |
| 2015-12-29 | $97.90 | $97.90 | 158,200 | — | — |
| 2015-12-28 | $98.09 | $98.09 | 111,300 | — | — |
| 2015-12-24 | $97.93 | $97.93 | 74,200 | — | — |
| 2015-12-23 | $97.95 | $97.95 | 162,100 | — | — |
| 2015-12-22 | $99.06 | $99.06 | 181,000 | — | — |
| 2015-12-21 | $98.98 | $98.98 | 255,600 | — | — |
| 2015-12-18 | $97.30 | $97.30 | 1,549,900 | — | — |
| 2015-12-17 | $98.04 | $98.04 | 236,700 | — | — |
| 2015-12-16 | $100.06 | $100.06 | 228,400 | — | — |
| 2015-12-15 | $99.20 | $99.20 | 262,400 | — | — |
| 2015-12-14 | $99.29 | $99.29 | 355,400 | — | — |
| 2015-12-11 | $97.50 | $97.50 | 324,900 | — | — |
| 2015-12-10 | $99.87 | $99.87 | 240,500 | — | — |
| 2015-12-09 | $100.11 | $100.11 | 306,000 | — | — |
| 2015-12-08 | $102.14 | $102.14 | 201,700 | — | — |
| 2015-12-07 | $103.12 | $103.12 | 229,700 | — | — |
| 2015-12-04 | $104.52 | $104.52 | 172,400 | — | — |
| 2015-12-03 | $101.37 | $101.37 | 236,100 | — | — |
| 2015-12-02 | $103.53 | $103.53 | 222,800 | — | — |
| 2015-12-01 | $103.51 | $103.51 | 160,900 | — | — |
| 2015-11-30 | $103.41 | $103.41 | 238,000 | — | — |
| 2015-11-27 | $104.36 | $104.36 | 86,600 | — | — |
| 2015-11-25 | $103.48 | $103.48 | 147,400 | — | — |
| 2015-11-24 | $102.68 | $102.68 | 178,900 | — | — |
| 2015-11-23 | $102.00 | $102.00 | 192,500 | — | — |
| 2015-11-20 | $102.23 | $102.23 | 222,600 | — | — |
| 2015-11-19 | $101.35 | $101.35 | 311,300 | — | — |
| 2015-11-18 | $103.14 | $103.14 | 248,300 | — | — |
| 2015-11-17 | $101.52 | $101.52 | 229,800 | — | — |
| 2015-11-16 | $102.17 | $102.17 | 173,600 | — | — |
| 2015-11-13 | $99.78 | $99.78 | 143,400 | — | — |
| 2015-11-12 | $101.64 | $101.64 | 167,200 | — | — |
| 2015-11-11 | $102.70 | $102.70 | 259,900 | — | — |
| 2015-11-10 | $102.86 | $102.86 | 284,100 | — | — |
| 2015-11-09 | $99.75 | $99.75 | 245,100 | — | — |
| 2015-11-06 | $103.43 | $103.43 | 191,100 | — | — |
| 2015-11-05 | $102.91 | $102.91 | 172,400 | — | — |
| 2015-11-04 | $101.65 | $101.65 | 140,900 | — | — |
| 2015-11-03 | $100.53 | $100.53 | 129,400 | — | — |
| 2015-11-02 | $101.80 | $101.80 | 265,100 | — | — |
| 2015-10-30 | $99.21 | $99.21 | 157,100 | — | — |
| 2015-10-29 | $99.59 | $99.59 | 136,100 | — | — |
| 2015-10-28 | $101.41 | $101.41 | 206,500 | — | — |
| 2015-10-27 | $100.06 | $100.06 | 162,000 | — | — |
| 2015-10-26 | $99.83 | $99.83 | 261,500 | — | — |
| 2015-10-23 | $99.65 | $99.65 | 196,800 | — | — |
| 2015-10-22 | $100.42 | $100.42 | 147,100 | — | — |
| 2015-10-21 | $98.49 | $98.49 | 188,900 | — | — |
| 2015-10-20 | $100.57 | $100.57 | 163,700 | — | — |
| 2015-10-19 | $101.01 | $101.01 | 168,800 | — | — |
| 2015-10-16 | $99.87 | $99.87 | 212,800 | — | — |
| 2015-10-15 | $100.29 | $100.29 | 208,200 | — | — |
| 2015-10-14 | $99.49 | $99.49 | 229,400 | — | — |
| 2015-10-13 | $102.64 | $102.64 | 319,100 | — | — |
| 2015-10-12 | $102.69 | $102.69 | 228,300 | — | — |
| 2015-10-09 | $101.72 | $101.72 | 1,007,700 | — | — |
| 2015-10-08 | $94.76 | $94.76 | 394,000 | — | — |
| 2015-10-07 | $95.13 | $95.13 | 423,500 | — | — |
| 2015-10-06 | $93.01 | $93.01 | 229,200 | — | — |
| 2015-10-05 | $93.59 | $93.59 | 225,900 | — | — |
| 2015-10-02 | $92.05 | $92.05 | 216,100 | — | — |
| 2015-10-01 | $90.73 | $90.73 | 335,400 | — | — |
| 2015-09-30 | $89.30 | $89.30 | 294,600 | — | — |
| 2015-09-29 | $89.09 | $89.09 | 273,000 | — | — |
| 2015-09-28 | $89.99 | $89.99 | 287,400 | — | — |
| 2015-09-25 | $91.82 | $91.82 | 387,200 | — | — |
| 2015-09-24 | $94.39 | $94.39 | 312,500 | — | — |
| 2015-09-23 | $92.20 | $92.20 | 144,500 | — | — |
| 2015-09-22 | $90.71 | $90.71 | 177,200 | — | — |
| 2015-09-21 | $91.46 | $91.46 | 193,900 | — | — |
| 2015-09-18 | $91.81 | $91.81 | 742,200 | — | — |
| 2015-09-17 | $93.41 | $93.41 | 196,300 | — | — |
| 2015-09-16 | $92.74 | $92.74 | 242,400 | — | — |
| 2015-09-15 | $90.13 | $90.13 | 182,300 | — | — |
| 2015-09-14 | $88.42 | $88.42 | 173,200 | — | — |
| 2015-09-11 | $87.50 | $87.50 | 416,400 | — | — |
| 2015-09-10 | $85.30 | $85.30 | 180,700 | — | — |
| 2015-09-09 | $85.76 | $85.76 | 172,200 | — | — |
| 2015-09-08 | $85.95 | $85.95 | 184,700 | — | — |
| 2015-09-04 | $83.79 | $83.79 | 123,900 | — | — |
| 2015-09-03 | $84.77 | $84.77 | 180,400 | — | — |
| 2015-09-02 | $83.79 | $83.79 | 224,400 | — | — |
| 2015-09-01 | $82.04 | $82.04 | 224,700 | — | — |
| 2015-08-31 | $85.14 | $85.14 | 144,800 | — | — |
| 2015-08-28 | $85.56 | $85.56 | 135,200 | — | — |
| 2015-08-27 | $85.25 | $85.25 | 197,100 | — | — |
| 2015-08-26 | $84.83 | $84.83 | 277,700 | — | — |
| 2015-08-25 | $83.53 | $83.53 | 293,500 | — | — |
| 2015-08-24 | $83.40 | $83.40 | 420,300 | — | — |
| 2015-08-21 | $87.93 | $87.93 | 191,100 | — | — |
| 2015-08-20 | $89.25 | $89.25 | 265,100 | — | — |
| 2015-08-19 | $92.60 | $92.60 | 175,000 | — | — |
| 2015-08-18 | $92.41 | $92.41 | 169,800 | — | — |
| 2015-08-17 | $91.89 | $91.89 | 130,800 | — | — |
| 2015-08-14 | $90.71 | $90.71 | 135,900 | — | — |
| 2015-08-13 | $89.93 | $89.93 | 237,100 | — | — |
| 2015-08-12 | $89.56 | $89.56 | 244,300 | — | — |
| 2015-08-11 | $91.05 | $91.05 | 291,900 | — | — |
| 2015-08-10 | $91.15 | $91.15 | 290,000 | — | — |
| 2015-08-07 | $90.72 | $90.72 | 341,200 | — | — |
| 2015-08-06 | $90.75 | $90.75 | 331,800 | — | — |
| 2015-08-05 | $89.12 | $89.12 | 284,700 | — | — |
| 2015-08-04 | $88.35 | $88.35 | 214,300 | — | — |
| 2015-08-03 | $87.91 | $87.91 | 330,200 | — | — |
| 2015-07-31 | $87.78 | $87.78 | 172,600 | — | — |
| 2015-07-30 | $87.69 | $87.69 | 276,200 | — | — |
| 2015-07-29 | $86.02 | $86.02 | 262,500 | — | — |
| 2015-07-28 | $87.01 | $87.01 | 270,200 | — | — |
| 2015-07-27 | $86.56 | $86.56 | 240,400 | — | — |
| 2015-07-24 | $87.72 | $87.72 | 291,000 | — | — |
| 2015-07-23 | $89.90 | $89.90 | 309,500 | — | — |
| 2015-07-22 | $91.65 | $91.65 | 213,100 | — | — |
| 2015-07-21 | $90.46 | $90.46 | 234,500 | — | — |
| 2015-07-20 | $90.80 | $90.80 | 211,600 | — | — |
| 2015-07-17 | $90.49 | $90.49 | 277,400 | — | — |
| 2015-07-16 | $90.37 | $90.37 | 264,200 | — | — |
| 2015-07-15 | $90.51 | $90.51 | 484,200 | — | — |
| 2015-07-14 | $88.69 | $88.69 | 397,700 | — | — |
| 2015-07-13 | $88.99 | $88.99 | 487,000 | — | — |
| 2015-07-10 | $86.71 | $86.71 | 1,399,600 | — | — |
| 2015-07-09 | $97.08 | $97.08 | 603,700 | — | — |
| 2015-07-08 | $97.80 | $97.80 | 298,600 | — | — |
| 2015-07-07 | $97.81 | $97.81 | 262,300 | — | — |
| 2015-07-06 | $97.82 | $97.82 | 223,100 | — | — |
| 2015-07-02 | $98.47 | $98.47 | 160,500 | — | — |
| 2015-07-01 | $99.12 | $99.12 | 219,600 | — | — |
| 2015-06-30 | $97.49 | $97.49 | 269,200 | — | — |
| 2015-06-29 | $96.51 | $96.51 | 241,800 | — | — |
| 2015-06-26 | $98.40 | $98.40 | 637,500 | — | — |
| 2015-06-25 | $99.20 | $99.20 | 214,000 | — | — |
| 2015-06-24 | $97.17 | $97.17 | 373,900 | — | — |
| 2015-06-23 | $98.09 | $98.09 | 420,900 | — | — |
| 2015-06-22 | $98.99 | $98.99 | 305,900 | — | — |
| 2015-06-19 | $96.55 | $96.55 | 338,800 | — | — |
| 2015-06-18 | $95.17 | $95.17 | 440,900 | — | — |
| 2015-06-17 | $93.40 | $93.40 | 377,300 | — | — |
| 2015-06-16 | $96.45 | $96.45 | 231,100 | — | — |
| 2015-06-15 | $94.81 | $94.81 | 292,900 | — | — |
| 2015-06-12 | $94.79 | $94.79 | 262,000 | — | — |
| 2015-06-11 | $94.09 | $94.09 | 322,000 | — | — |
| 2015-06-10 | $92.92 | $92.92 | 203,900 | — | — |
| 2015-06-09 | $90.90 | $90.90 | 187,100 | — | — |
| 2015-06-08 | $89.85 | $89.85 | 152,400 | — | — |
| 2015-06-05 | $89.66 | $89.66 | 103,400 | — | — |
| 2015-06-04 | $89.03 | $89.03 | 163,500 | — | — |
| 2015-06-03 | $90.38 | $90.38 | 180,900 | — | — |
| 2015-06-02 | $89.17 | $89.17 | 188,700 | — | — |
| 2015-06-01 | $88.45 | $88.45 | 220,300 | — | — |
| 2015-05-29 | $87.49 | $87.49 | 157,000 | — | — |
| 2015-05-28 | $88.20 | $88.20 | 123,000 | — | — |
| 2015-05-27 | $88.01 | $88.01 | 200,800 | — | — |
| 2015-05-26 | $86.94 | $86.94 | 145,800 | — | — |
| 2015-05-22 | $88.67 | $88.67 | 132,600 | — | — |
| 2015-05-21 | $88.64 | $88.64 | 98,300 | — | — |
| 2015-05-20 | $88.32 | $88.32 | 112,100 | — | — |
| 2015-05-19 | $88.75 | $88.75 | 188,500 | — | — |
| 2015-05-18 | $89.27 | $89.27 | 173,000 | — | — |
| 2015-05-15 | $87.98 | $87.98 | 108,600 | — | — |
| 2015-05-14 | $88.19 | $88.19 | 307,000 | — | — |
| 2015-05-13 | $87.62 | $87.62 | 296,200 | — | — |
| 2015-05-12 | $89.85 | $89.85 | 233,700 | — | — |
| 2015-05-11 | $88.10 | $88.10 | 267,800 | — | — |
| 2015-05-08 | $89.12 | $89.12 | 152,200 | — | — |
| 2015-05-07 | $88.86 | $88.86 | 269,600 | — | — |
| 2015-05-06 | $88.56 | $88.56 | 249,000 | — | — |
| 2015-05-05 | $87.61 | $87.61 | 225,500 | — | — |
| 2015-05-04 | $87.85 | $87.85 | 268,200 | — | — |
| 2015-05-01 | $89.11 | $89.11 | 366,200 | — | — |
| 2015-04-30 | $87.61 | $87.61 | 377,500 | — | — |
| 2015-04-29 | $87.75 | $87.75 | 670,700 | — | — |
| 2015-04-28 | $79.85 | $79.85 | 226,500 | — | — |
| 2015-04-27 | $78.65 | $78.65 | 163,000 | — | — |
| 2015-04-24 | $79.16 | $79.16 | 99,400 | — | — |
| 2015-04-23 | $78.46 | $78.46 | 171,700 | — | — |
| 2015-04-22 | $79.26 | $79.26 | 118,100 | — | — |
| 2015-04-21 | $79.45 | $79.45 | 131,300 | — | — |
| 2015-04-20 | $79.86 | $79.86 | 113,300 | — | — |
| 2015-04-17 | $79.32 | $79.32 | 137,100 | — | — |
| 2015-04-16 | $80.43 | $80.43 | 155,600 | — | — |
| 2015-04-15 | $82.13 | $82.13 | 137,900 | — | — |
| 2015-04-14 | $80.85 | $80.85 | 127,000 | — | — |
| 2015-04-13 | $80.88 | $80.88 | 104,600 | — | — |
| 2015-04-10 | $81.05 | $81.05 | 146,900 | — | — |
| 2015-04-09 | $80.52 | $80.52 | 150,600 | — | — |
| 2015-04-08 | $81.99 | $81.99 | 99,800 | — | — |
| 2015-04-07 | $80.93 | $80.93 | 118,300 | — | — |
| 2015-04-06 | $82.39 | $82.39 | 131,700 | — | — |
| 2015-04-02 | $82.19 | $82.19 | 141,200 | — | — |
| 2015-04-01 | $80.74 | $80.74 | 155,600 | — | — |
| 2015-03-31 | $81.49 | $81.49 | 237,100 | — | — |
| 2015-03-30 | $82.00 | $82.00 | 172,300 | — | — |
| 2015-03-27 | $80.32 | $80.32 | 175,600 | — | — |
| 2015-03-26 | $80.06 | $80.06 | 202,600 | — | — |
| 2015-03-25 | $80.10 | $80.10 | 122,700 | — | — |
| 2015-03-24 | $81.45 | $81.45 | 109,700 | — | — |
| 2015-03-23 | $80.29 | $80.29 | 114,500 | — | — |
| 2015-03-20 | $80.96 | $80.96 | 225,600 | — | — |
| 2015-03-19 | $80.42 | $80.42 | 175,900 | — | — |
| 2015-03-18 | $79.26 | $79.26 | 113,100 | — | — |
| 2015-03-17 | $77.02 | $77.02 | 126,000 | — | — |
| 2015-03-16 | $77.04 | $77.04 | 153,500 | — | — |
| 2015-03-13 | $76.80 | $76.80 | 168,400 | — | — |
| 2015-03-12 | $76.95 | $76.95 | 194,300 | — | — |
| 2015-03-11 | $75.77 | $75.77 | 204,000 | — | — |
| 2015-03-10 | $75.79 | $75.79 | 198,800 | — | — |
| 2015-03-09 | $76.51 | $76.51 | 183,400 | — | — |
| 2015-03-06 | $75.81 | $75.81 | 110,000 | — | — |
| 2015-03-05 | $76.80 | $76.80 | 186,300 | — | — |
| 2015-03-04 | $76.66 | $76.66 | 132,500 | — | — |
| 2015-03-03 | $77.18 | $77.18 | 111,200 | — | — |
| 2015-03-02 | $78.11 | $78.11 | 111,200 | — | — |
| 2015-02-27 | $76.62 | $76.62 | 154,600 | — | — |
| 2015-02-26 | $77.37 | $77.37 | 121,400 | — | — |
| 2015-02-25 | $77.24 | $77.24 | 117,900 | — | — |
| 2015-02-24 | $78.28 | $78.28 | 138,900 | — | — |
| 2015-02-23 | $77.85 | $77.85 | 143,400 | — | — |
| 2015-02-20 | $77.56 | $77.56 | 109,200 | — | — |
| 2015-02-19 | $78.41 | $78.41 | 102,400 | — | — |
| 2015-02-18 | $78.41 | $78.41 | 152,600 | — | — |
| 2015-02-17 | $78.51 | $78.51 | 163,700 | — | — |
| 2015-02-13 | $77.94 | $77.94 | 132,200 | — | — |
| 2015-02-12 | $78.28 | $78.28 | 217,800 | — | — |
| 2015-02-11 | $77.57 | $77.57 | 181,000 | — | — |
| 2015-02-10 | $77.27 | $77.27 | 128,400 | — | — |
| 2015-02-09 | $76.76 | $76.76 | 117,600 | — | — |
| 2015-02-06 | $78.22 | $78.22 | 171,500 | — | — |
| 2015-02-05 | $77.56 | $77.56 | 291,300 | — | — |
| 2015-02-04 | $77.87 | $77.87 | 243,800 | — | — |
| 2015-02-03 | $76.19 | $76.19 | 330,500 | — | — |
| 2015-02-02 | $76.11 | $76.11 | 121,400 | — | — |
| 2015-01-30 | $75.22 | $75.22 | 213,900 | — | — |
| 2015-01-29 | $76.11 | $76.11 | 216,800 | — | — |
| 2015-01-28 | $75.70 | $75.70 | 228,000 | — | — |
| 2015-01-27 | $75.77 | $75.77 | 127,200 | — | — |
| 2015-01-26 | $76.01 | $76.01 | 142,400 | — | — |
| 2015-01-23 | $75.60 | $75.60 | 211,500 | — | — |
| 2015-01-22 | $77.53 | $77.53 | 239,100 | — | — |
| 2015-01-21 | $74.84 | $74.84 | 192,900 | — | — |
| 2015-01-20 | $75.81 | $75.81 | 174,700 | — | — |
| 2015-01-16 | $76.01 | $76.01 | 311,600 | — | — |
| 2015-01-15 | $74.00 | $74.00 | 248,200 | — | — |
| 2015-01-14 | $74.24 | $74.24 | 175,100 | — | — |
| 2015-01-13 | $74.64 | $74.64 | 397,400 | — | — |
| 2015-01-12 | $74.17 | $74.17 | 404,000 | — | — |
| 2015-01-09 | $74.63 | $74.63 | 781,400 | — | — |
| 2015-01-08 | $66.58 | $66.58 | 347,900 | — | — |
| 2015-01-07 | $64.75 | $64.75 | 205,500 | — | — |
| 2015-01-06 | $63.36 | $63.36 | 191,900 | — | — |
| 2015-01-05 | $63.33 | $63.33 | 209,400 | — | — |
| 2015-01-02 | $64.79 | $64.79 | 109,600 | — | — |