Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.13 | $16.13 | 218,300 | — | — |
| 1997-12-30 | $16.06 | $16.06 | 233,500 | — | — |
| 1997-12-29 | $14.88 | $14.88 | 290,200 | — | — |
| 1997-12-26 | $13.38 | $13.37 | 41,500 | — | — |
| 1997-12-24 | $13.38 | $13.37 | 70,800 | — | — |
| 1997-12-23 | $13.06 | $13.06 | 185,100 | — | — |
| 1997-12-22 | $13.00 | $13.00 | 162,700 | — | — |
| 1997-12-19 | $13.00 | $13.00 | 245,500 | — | — |
| 1997-12-18 | $12.81 | $12.81 | 143,500 | — | — |
| 1997-12-17 | $12.94 | $12.94 | 275,900 | — | — |
| 1997-12-16 | $12.94 | $12.94 | 80,900 | — | — |
| 1997-12-15 | $12.63 | $12.63 | 119,000 | — | — |
| 1997-12-12 | $13.00 | $13.00 | 227,100 | — | — |
| 1997-12-11 | $12.50 | $12.50 | 245,200 | — | — |
| 1997-12-10 | $12.94 | $12.94 | 231,400 | — | — |
| 1997-12-09 | $13.06 | $13.06 | 178,400 | — | — |
| 1997-12-08 | $13.06 | $13.06 | 239,400 | — | — |
| 1997-12-05 | $13.00 | $13.00 | 251,800 | — | — |
| 1997-12-04 | $13.50 | $13.50 | 323,500 | — | — |
| 1997-12-03 | $13.25 | $13.25 | 526,000 | — | — |
| 1997-12-02 | $13.81 | $13.81 | 266,000 | — | — |
| 1997-12-01 | $14.38 | $14.38 | 298,600 | — | — |
| 1997-11-28 | $14.25 | $14.25 | 86,900 | — | — |
| 1997-11-26 | $13.75 | $13.75 | 89,700 | — | — |
| 1997-11-25 | $14.00 | $14.00 | 181,100 | — | — |
| 1997-11-24 | $13.88 | $13.88 | 503,400 | — | — |
| 1997-11-21 | $13.75 | $13.75 | 561,100 | — | — |
| 1997-11-20 | $13.63 | $13.62 | 1,971,600 | — | — |
| 1997-11-19 | $11.94 | $11.94 | 3,086,100 | — | — |
| 1997-11-18 | $14.63 | $14.63 | 189,300 | — | — |
| 1997-11-17 | $15.38 | $15.38 | 71,800 | — | — |
| 1997-11-14 | $15.00 | $15.00 | 333,700 | — | — |
| 1997-11-13 | $14.56 | $14.56 | 161,600 | — | — |
| 1997-11-12 | $15.00 | $15.00 | 78,000 | — | — |
| 1997-11-11 | $16.38 | $16.38 | 209,300 | — | — |
| 1997-11-10 | $17.00 | $17.00 | 36,200 | — | — |
| 1997-11-07 | $17.00 | $17.00 | 53,300 | — | — |
| 1997-11-06 | $17.25 | $17.25 | 287,600 | — | — |
| 1997-11-05 | $17.44 | $17.44 | 177,000 | — | — |
| 1997-11-04 | $17.38 | $17.38 | 162,000 | — | — |
| 1997-11-03 | $16.88 | $16.88 | 986,800 | — | — |
| 1997-10-31 | $16.63 | $16.63 | 74,600 | — | — |
| 1997-10-30 | $17.75 | $17.75 | 167,000 | — | — |
| 1997-10-29 | $17.94 | $17.94 | 236,600 | — | — |
| 1997-10-28 | $17.38 | $17.38 | 232,600 | — | — |
| 1997-10-27 | $17.00 | $17.00 | 182,800 | — | — |
| 1997-10-24 | $17.88 | $17.88 | 97,900 | — | — |
| 1997-10-23 | $17.63 | $17.63 | 134,800 | — | — |
| 1997-10-22 | $18.00 | $18.00 | 83,600 | — | — |
| 1997-10-21 | $18.00 | $18.00 | 155,100 | — | — |
| 1997-10-20 | $18.00 | $18.00 | 57,500 | — | — |
| 1997-10-17 | $17.25 | $17.25 | 39,800 | — | — |
| 1997-10-16 | $17.88 | $17.88 | 47,000 | — | — |
| 1997-10-15 | $18.06 | $18.06 | 93,100 | — | — |
| 1997-10-14 | $18.00 | $18.00 | 498,500 | — | — |
| 1997-10-13 | $18.00 | $18.00 | 168,800 | — | — |
| 1997-10-10 | $17.75 | $17.75 | 96,100 | — | — |
| 1997-10-09 | $18.00 | $18.00 | 340,200 | — | — |
| 1997-10-08 | $18.25 | $18.25 | 126,000 | — | — |
| 1997-10-07 | $18.13 | $18.13 | 159,700 | — | — |
| 1997-10-06 | $18.63 | $18.63 | 291,400 | — | — |
| 1997-10-03 | $17.38 | $17.38 | 202,700 | — | — |
| 1997-10-02 | $19.06 | $19.06 | 111,100 | — | — |
| 1997-10-01 | $19.38 | $19.38 | 379,200 | — | — |
| 1997-09-30 | $19.75 | $19.75 | 240,100 | — | — |
| 1997-09-29 | $20.09 | $20.09 | 266,800 | — | — |
| 1997-09-26 | $18.50 | $18.50 | 91,500 | — | — |
| 1997-09-25 | $18.13 | $18.13 | 223,500 | — | — |
| 1997-09-24 | $19.25 | $19.25 | 270,600 | — | — |
| 1997-09-23 | $19.13 | $19.13 | 265,300 | — | — |
| 1997-09-22 | $18.56 | $18.56 | 155,800 | — | — |
| 1997-09-19 | $18.50 | $18.50 | 108,800 | — | — |
| 1997-09-18 | $18.63 | $18.63 | 280,400 | — | — |
| 1997-09-17 | $18.13 | $18.13 | 373,000 | — | — |
| 1997-09-16 | $18.00 | $18.00 | 259,400 | — | — |
| 1997-09-15 | $17.75 | $17.75 | 145,400 | — | — |
| 1997-09-12 | $17.13 | $17.13 | 30,400 | — | — |
| 1997-09-11 | $17.00 | $17.00 | 39,200 | — | — |
| 1997-09-10 | $16.78 | $16.78 | 134,200 | — | — |
| 1997-09-09 | $17.50 | $17.50 | 119,600 | — | — |
| 1997-09-08 | $17.50 | $17.50 | 168,800 | — | — |
| 1997-09-05 | $18.25 | $18.25 | 262,200 | — | — |
| 1997-09-04 | $18.25 | $18.25 | 281,200 | — | — |
| 1997-09-03 | $17.25 | $17.25 | 252,600 | — | — |
| 1997-09-02 | $16.97 | $16.97 | 121,600 | — | — |
| 1997-08-29 | $16.38 | $16.38 | 76,800 | — | — |
| 1997-08-28 | $16.38 | $16.38 | 244,000 | — | — |
| 1997-08-27 | $16.31 | $16.31 | 372,200 | — | — |
| 1997-08-26 | $16.00 | $16.00 | 678,400 | — | — |
| 1997-08-25 | $15.81 | $15.81 | 351,000 | — | — |
| 1997-08-22 | $15.81 | $15.81 | 140,800 | — | — |
| 1997-08-21 | $15.88 | $15.88 | 242,800 | — | — |
| 1997-08-20 | $15.81 | $15.81 | 328,400 | — | — |
| 1997-08-19 | $15.75 | $15.75 | 56,000 | — | — |
| 1997-08-18 | $15.69 | $15.69 | 171,000 | — | — |
| 1997-08-15 | $15.44 | $15.44 | 84,000 | — | — |
| 1997-08-14 | $15.31 | $15.31 | 289,600 | — | — |
| 1997-08-13 | $15.44 | $15.44 | 361,800 | — | — |
| 1997-08-12 | $15.56 | $15.56 | 324,600 | — | — |
| 1997-08-11 | $15.63 | $15.63 | 107,200 | — | — |
| 1997-08-08 | $15.38 | $15.38 | 134,000 | — | — |
| 1997-08-07 | $15.44 | $15.44 | 425,200 | — | — |
| 1997-08-06 | $15.22 | $15.22 | 365,800 | — | — |
| 1997-08-05 | $15.13 | $15.13 | 383,200 | — | — |
| 1997-08-04 | $14.50 | $14.50 | 397,600 | — | — |
| 1997-08-01 | $15.38 | $15.38 | 227,400 | — | — |
| 1997-07-31 | $15.50 | $15.50 | 58,000 | — | — |
| 1997-07-30 | $15.59 | $15.59 | 399,000 | — | — |
| 1997-07-29 | $15.88 | $15.88 | 313,200 | — | — |
| 1997-07-28 | $16.13 | $16.13 | 230,200 | — | — |
| 1997-07-25 | $16.13 | $16.13 | 521,600 | — | — |
| 1997-07-24 | $15.50 | $15.50 | 371,200 | — | — |
| 1997-07-23 | $14.75 | $14.75 | 138,200 | — | — |
| 1997-07-22 | $14.56 | $14.56 | 144,400 | — | — |
| 1997-07-21 | $14.19 | $14.19 | 50,000 | — | — |
| 1997-07-18 | $14.44 | $14.44 | 105,000 | — | — |
| 1997-07-17 | $14.56 | $14.56 | 95,600 | — | — |
| 1997-07-16 | $14.50 | $14.50 | 152,400 | — | — |
| 1997-07-15 | $14.88 | $14.88 | 122,000 | — | — |
| 1997-07-14 | $14.69 | $14.69 | 285,200 | — | — |
| 1997-07-11 | $14.38 | $14.38 | 167,800 | — | — |
| 1997-07-10 | $14.81 | $14.81 | 570,600 | — | — |
| 1997-07-09 | $14.19 | $14.19 | 402,600 | — | — |
| 1997-07-08 | $13.63 | $13.62 | 207,600 | — | — |
| 1997-07-07 | $14.13 | $14.13 | 318,400 | — | — |
| 1997-07-03 | $14.19 | $14.19 | 66,200 | — | — |
| 1997-07-02 | $14.06 | $14.06 | 343,200 | — | — |
| 1997-07-01 | $13.38 | $13.37 | 47,000 | — | — |
| 1997-06-30 | $12.81 | $12.81 | 67,800 | — | — |
| 1997-06-27 | $13.00 | $13.00 | 77,800 | — | — |
| 1997-06-26 | $13.13 | $13.13 | 83,600 | — | — |
| 1997-06-25 | $13.00 | $13.00 | 23,000 | — | — |
| 1997-06-24 | $13.00 | $13.00 | 79,600 | — | — |
| 1997-06-23 | $13.38 | $13.37 | 44,400 | — | — |
| 1997-06-20 | $13.25 | $13.25 | 7,000 | — | — |
| 1997-06-19 | $13.50 | $13.50 | 43,400 | — | — |
| 1997-06-18 | $13.50 | $13.50 | 39,200 | — | — |
| 1997-06-17 | $13.75 | $13.75 | 31,600 | — | — |
| 1997-06-16 | $13.38 | $13.37 | 56,200 | — | — |
| 1997-06-13 | $13.69 | $13.69 | 110,800 | — | — |
| 1997-06-12 | $13.88 | $13.88 | 241,800 | — | — |
| 1997-06-11 | $13.13 | $13.13 | 7,400 | — | — |
| 1997-06-10 | $13.50 | $13.50 | 74,200 | — | — |
| 1997-06-09 | $13.31 | $13.31 | 70,400 | — | — |
| 1997-06-06 | $13.34 | $13.34 | 356,400 | — | — |
| 1997-06-05 | $13.25 | $13.25 | 31,800 | — | — |
| 1997-06-04 | $13.06 | $13.06 | 23,600 | — | — |
| 1997-06-03 | $13.25 | $13.25 | 102,800 | — | — |
| 1997-06-02 | $13.19 | $13.19 | 189,400 | — | — |
| 1997-05-30 | $13.38 | $13.37 | 112,000 | — | — |
| 1997-05-29 | $13.13 | $13.13 | 136,200 | — | — |
| 1997-05-28 | $12.75 | $12.75 | 58,600 | — | — |
| 1997-05-27 | $12.50 | $12.50 | 64,600 | — | — |
| 1997-05-23 | $12.50 | $12.50 | 143,000 | — | — |
| 1997-05-22 | $12.50 | $12.50 | 103,000 | — | — |
| 1997-05-21 | $12.69 | $12.69 | 75,200 | — | — |
| 1997-05-20 | $12.75 | $12.75 | 308,600 | — | — |
| 1997-05-19 | $13.00 | $13.00 | 286,000 | — | — |
| 1997-05-16 | $13.25 | $13.25 | 188,600 | — | — |
| 1997-05-15 | $13.06 | $13.06 | 325,200 | — | — |
| 1997-05-14 | $12.69 | $12.69 | 161,800 | — | — |
| 1997-05-13 | $12.50 | $12.50 | 274,600 | — | — |
| 1997-05-12 | $12.25 | $12.25 | 371,800 | — | — |
| 1997-05-09 | $12.00 | $12.00 | 93,400 | — | — |
| 1997-05-08 | $11.94 | $11.94 | 121,200 | — | — |
| 1997-05-07 | $12.13 | $12.13 | 346,200 | — | — |
| 1997-05-06 | $12.13 | $12.13 | 74,800 | — | — |
| 1997-05-05 | $12.06 | $12.06 | 249,200 | — | — |
| 1997-05-02 | $12.00 | $12.00 | 87,400 | — | — |
| 1997-05-01 | $11.78 | $11.78 | 146,200 | — | — |
| 1997-04-30 | $11.63 | $11.63 | 114,600 | — | — |
| 1997-04-29 | $11.88 | $11.88 | 121,600 | — | — |
| 1997-04-28 | $12.00 | $12.00 | 19,000 | — | — |
| 1997-04-25 | $12.00 | $12.00 | 31,200 | — | — |
| 1997-04-24 | $11.94 | $11.94 | 9,600 | — | — |
| 1997-04-23 | $11.75 | $11.75 | 420,800 | — | — |
| 1997-04-22 | $11.75 | $11.75 | 136,800 | — | — |
| 1997-04-21 | $11.38 | $11.38 | 57,200 | — | — |
| 1997-04-18 | $11.88 | $11.88 | 50,600 | — | — |
| 1997-04-17 | $11.63 | $11.63 | 38,000 | — | — |
| 1997-04-16 | $11.56 | $11.56 | 131,400 | — | — |
| 1997-04-15 | $11.75 | $11.75 | 44,400 | — | — |
| 1997-04-14 | $12.13 | $12.13 | 58,200 | — | — |
| 1997-04-11 | $12.00 | $12.00 | 76,400 | — | — |
| 1997-04-10 | $11.88 | $11.88 | 316,800 | — | — |
| 1997-04-09 | $12.06 | $12.06 | 472,800 | — | — |
| 1997-04-08 | $12.06 | $12.06 | 41,000 | — | — |
| 1997-04-07 | $12.00 | $12.00 | 259,600 | — | — |
| 1997-04-04 | $12.13 | $12.13 | 67,600 | — | — |
| 1997-04-03 | $12.19 | $12.19 | 302,200 | — | — |
| 1997-04-02 | $12.13 | $12.13 | 319,400 | — | — |
| 1997-04-01 | $12.38 | $12.38 | 219,200 | — | — |
| 1997-03-31 | $11.88 | $11.88 | 142,600 | — | — |
| 1997-03-27 | $11.75 | $11.75 | 104,600 | — | — |
| 1997-03-26 | $11.44 | $11.44 | 96,200 | — | — |
| 1997-03-25 | $11.00 | $11.00 | 163,600 | — | — |
| 1997-03-24 | $11.25 | $11.25 | 76,000 | — | — |
| 1997-03-21 | $11.50 | $11.50 | 363,800 | — | — |
| 1997-03-20 | $11.63 | $11.63 | 195,800 | — | — |
| 1997-03-19 | $11.88 | $11.88 | 171,600 | — | — |
| 1997-03-18 | $12.38 | $12.38 | 274,400 | — | — |
| 1997-03-17 | $12.50 | $12.50 | 54,200 | — | — |
| 1997-03-14 | $12.25 | $12.25 | 227,000 | — | — |
| 1997-03-13 | $12.13 | $12.13 | 183,600 | — | — |
| 1997-03-12 | $12.25 | $12.25 | 177,000 | — | — |
| 1997-03-11 | $12.75 | $12.75 | 222,800 | — | — |
| 1997-03-10 | $12.69 | $12.69 | 341,400 | — | — |
| 1997-03-07 | $12.50 | $12.50 | 177,800 | — | — |
| 1997-03-06 | $12.50 | $12.50 | 372,800 | — | — |
| 1997-03-05 | $12.63 | $12.63 | 180,000 | — | — |
| 1997-03-04 | $12.44 | $12.44 | 129,800 | — | — |
| 1997-03-03 | $12.41 | $12.41 | 203,400 | — | — |
| 1997-02-28 | $12.38 | $12.38 | 183,600 | — | — |
| 1997-02-27 | $12.25 | $12.25 | 127,600 | — | — |
| 1997-02-26 | $12.06 | $12.06 | 184,000 | — | — |
| 1997-02-25 | $12.50 | $12.50 | 222,800 | — | — |
| 1997-02-24 | $12.06 | $12.06 | 79,000 | — | — |
| 1997-02-21 | $12.19 | $12.19 | 179,800 | — | — |
| 1997-02-20 | $12.06 | $12.06 | 319,400 | — | — |
| 1997-02-19 | $12.13 | $12.13 | 31,600 | — | — |
| 1997-02-18 | $12.19 | $12.19 | 43,600 | — | — |
| 1997-02-14 | $12.19 | $12.19 | 17,800 | — | — |
| 1997-02-13 | $11.94 | $11.94 | 21,400 | — | — |
| 1997-02-12 | $11.94 | $11.94 | 6,000 | — | — |
| 1997-02-11 | $11.94 | $11.94 | 24,400 | — | — |
| 1997-02-10 | $12.06 | $12.06 | 130,800 | — | — |
| 1997-02-07 | $11.97 | $11.97 | 12,400 | — | — |
| 1997-02-06 | $11.88 | $11.88 | 1,232,000 | — | — |
| 1997-02-05 | $11.88 | $11.88 | 22,000 | — | — |
| 1997-02-04 | $11.75 | $11.75 | 125,800 | — | — |
| 1997-02-03 | $11.88 | $11.88 | 93,600 | — | — |
| 1997-01-31 | $11.88 | $11.88 | 237,200 | — | — |
| 1997-01-30 | $11.88 | $11.88 | 47,200 | — | — |
| 1997-01-29 | $12.00 | $12.00 | 27,600 | — | — |
| 1997-01-28 | $11.88 | $11.88 | 84,600 | — | — |
| 1997-01-27 | $12.25 | $12.25 | 32,600 | — | — |
| 1997-01-24 | $12.00 | $12.00 | 133,200 | — | — |
| 1997-01-23 | $12.38 | $12.38 | 46,800 | — | — |
| 1997-01-22 | $12.13 | $12.13 | 614,200 | — | — |
| 1997-01-21 | $12.13 | $12.13 | 307,200 | — | — |
| 1997-01-20 | $12.13 | $12.13 | 104,800 | — | — |
| 1997-01-17 | $11.88 | $11.88 | 131,200 | — | — |
| 1997-01-16 | $12.25 | $12.25 | 497,800 | — | — |
| 1997-01-15 | $12.13 | $12.13 | 851,600 | — | — |
| 1997-01-14 | $11.63 | $11.63 | 606,000 | — | — |
| 1997-01-13 | $10.50 | $10.50 | 76,600 | — | — |
| 1997-01-10 | $10.50 | $10.50 | 88,800 | — | — |
| 1997-01-09 | $10.50 | $10.50 | 93,800 | — | — |
| 1997-01-08 | $10.50 | $10.50 | 24,200 | — | — |
| 1997-01-07 | $10.38 | $10.38 | 30,400 | — | — |
| 1997-01-06 | $10.56 | $10.56 | 97,600 | — | — |
| 1997-01-03 | $10.50 | $10.50 | 74,000 | — | — |
| 1997-01-02 | $10.38 | $10.38 | 103,600 | — | — |