Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.69 | $14.69 | 118,500 | — | — |
| 1998-12-30 | $14.63 | $14.63 | 283,900 | — | — |
| 1998-12-29 | $14.69 | $14.69 | 242,300 | — | — |
| 1998-12-28 | $14.88 | $14.88 | 316,100 | — | — |
| 1998-12-24 | $15.25 | $15.25 | 35,900 | — | — |
| 1998-12-23 | $15.75 | $15.75 | 127,400 | — | — |
| 1998-12-22 | $15.13 | $15.13 | 171,700 | — | — |
| 1998-12-21 | $15.13 | $15.13 | 618,900 | — | — |
| 1998-12-18 | $15.00 | $15.00 | 136,300 | — | — |
| 1998-12-17 | $15.13 | $15.13 | 104,500 | — | — |
| 1998-12-16 | $15.13 | $15.13 | 228,300 | — | — |
| 1998-12-15 | $15.00 | $15.00 | 146,700 | — | — |
| 1998-12-14 | $14.81 | $14.81 | 274,800 | — | — |
| 1998-12-11 | $15.09 | $15.09 | 464,600 | — | — |
| 1998-12-10 | $15.69 | $15.69 | 153,100 | — | — |
| 1998-12-09 | $15.94 | $15.94 | 115,700 | — | — |
| 1998-12-08 | $16.00 | $16.00 | 150,800 | — | — |
| 1998-12-07 | $16.25 | $16.25 | 147,200 | — | — |
| 1998-12-04 | $15.97 | $15.97 | 145,600 | — | — |
| 1998-12-03 | $15.75 | $15.75 | 207,800 | — | — |
| 1998-12-02 | $15.50 | $15.50 | 352,600 | — | — |
| 1998-12-01 | $16.75 | $16.75 | 88,500 | — | — |
| 1998-11-30 | $16.75 | $16.75 | 157,200 | — | — |
| 1998-11-27 | $17.06 | $17.06 | 53,200 | — | — |
| 1998-11-25 | $17.06 | $17.06 | 172,300 | — | — |
| 1998-11-24 | $17.63 | $17.63 | 363,100 | — | — |
| 1998-11-23 | $17.00 | $17.00 | 445,700 | — | — |
| 1998-11-20 | $15.75 | $15.75 | 199,200 | — | — |
| 1998-11-19 | $15.44 | $15.44 | 196,900 | — | — |
| 1998-11-18 | $14.50 | $14.50 | 226,800 | — | — |
| 1998-11-17 | $14.50 | $14.50 | 182,500 | — | — |
| 1998-11-16 | $15.00 | $15.00 | 218,000 | — | — |
| 1998-11-13 | $15.06 | $15.06 | 288,200 | — | — |
| 1998-11-12 | $15.13 | $15.13 | 79,500 | — | — |
| 1998-11-11 | $15.19 | $15.19 | 285,600 | — | — |
| 1998-11-10 | $15.16 | $15.16 | 130,800 | — | — |
| 1998-11-09 | $15.13 | $15.13 | 241,800 | — | — |
| 1998-11-06 | $16.13 | $16.13 | 261,200 | — | — |
| 1998-11-05 | $16.63 | $16.63 | 120,500 | — | — |
| 1998-11-04 | $16.56 | $16.56 | 199,900 | — | — |
| 1998-11-03 | $16.44 | $16.44 | 241,200 | — | — |
| 1998-11-02 | $16.00 | $16.00 | 408,300 | — | — |
| 1998-10-30 | $14.88 | $14.88 | 514,500 | — | — |
| 1998-10-29 | $14.50 | $14.50 | 445,800 | — | — |
| 1998-10-28 | $13.75 | $13.75 | 1,112,600 | — | — |
| 1998-10-27 | $14.19 | $14.19 | 1,718,500 | — | — |
| 1998-10-26 | $17.38 | $17.38 | 201,200 | — | — |
| 1998-10-23 | $18.00 | $18.00 | 174,800 | — | — |
| 1998-10-22 | $17.88 | $17.88 | 174,200 | — | — |
| 1998-10-21 | $18.25 | $18.25 | 137,400 | — | — |
| 1998-10-20 | $17.81 | $17.81 | 419,500 | — | — |
| 1998-10-19 | $16.06 | $16.06 | 367,500 | — | — |
| 1998-10-16 | $15.06 | $15.06 | 533,600 | — | — |
| 1998-10-15 | $13.75 | $13.75 | 515,700 | — | — |
| 1998-10-14 | $13.63 | $13.62 | 202,400 | — | — |
| 1998-10-13 | $14.06 | $14.06 | 288,400 | — | — |
| 1998-10-12 | $14.31 | $14.31 | 821,000 | — | — |
| 1998-10-09 | $14.00 | $14.00 | 583,700 | — | — |
| 1998-10-08 | $13.25 | $13.25 | 414,100 | — | — |
| 1998-10-07 | $12.63 | $12.63 | 700,800 | — | — |
| 1998-10-06 | $13.88 | $13.88 | 617,200 | — | — |
| 1998-10-05 | $18.19 | $18.19 | 115,600 | — | — |
| 1998-10-02 | $19.13 | $19.13 | 77,000 | — | — |
| 1998-10-01 | $20.31 | $20.31 | 94,500 | — | — |
| 1998-09-30 | $19.38 | $19.38 | 90,900 | — | — |
| 1998-09-29 | $20.13 | $20.13 | 131,000 | — | — |
| 1998-09-28 | $19.94 | $19.94 | 141,400 | — | — |
| 1998-09-25 | $20.75 | $20.75 | 30,600 | — | — |
| 1998-09-24 | $20.25 | $20.25 | 105,600 | — | — |
| 1998-09-23 | $21.63 | $21.63 | 225,400 | — | — |
| 1998-09-22 | $21.88 | $21.88 | 290,400 | — | — |
| 1998-09-21 | $21.88 | $21.88 | 82,700 | — | — |
| 1998-09-18 | $21.56 | $21.56 | 96,300 | — | — |
| 1998-09-17 | $20.38 | $20.38 | 54,000 | — | — |
| 1998-09-16 | $21.38 | $21.38 | 41,200 | — | — |
| 1998-09-15 | $20.75 | $20.75 | 133,300 | — | — |
| 1998-09-14 | $21.00 | $21.00 | 86,100 | — | — |
| 1998-09-11 | $20.50 | $20.50 | 77,500 | — | — |
| 1998-09-10 | $19.13 | $19.13 | 60,100 | — | — |
| 1998-09-09 | $19.75 | $19.75 | 109,600 | — | — |
| 1998-09-08 | $19.63 | $19.63 | 190,200 | — | — |
| 1998-09-04 | $17.50 | $17.50 | 217,500 | — | — |
| 1998-09-03 | $17.63 | $17.63 | 202,800 | — | — |
| 1998-09-02 | $18.13 | $18.13 | 84,700 | — | — |
| 1998-09-01 | $18.88 | $18.88 | 324,000 | — | — |
| 1998-08-31 | $17.38 | $17.38 | 298,800 | — | — |
| 1998-08-28 | $19.13 | $19.13 | 178,800 | — | — |
| 1998-08-27 | $20.50 | $20.50 | 212,600 | — | — |
| 1998-08-26 | $21.94 | $21.94 | 91,900 | — | — |
| 1998-08-25 | $22.59 | $22.59 | 113,700 | — | — |
| 1998-08-24 | $22.13 | $22.13 | 66,100 | — | — |
| 1998-08-21 | $21.75 | $21.75 | 51,900 | — | — |
| 1998-08-20 | $22.25 | $22.25 | 130,500 | — | — |
| 1998-08-19 | $21.88 | $21.88 | 140,300 | — | — |
| 1998-08-18 | $22.56 | $22.56 | 124,600 | — | — |
| 1998-08-17 | $22.06 | $22.06 | 154,000 | — | — |
| 1998-08-14 | $22.00 | $22.00 | 123,200 | — | — |
| 1998-08-13 | $22.44 | $22.44 | 95,300 | — | — |
| 1998-08-12 | $23.13 | $23.13 | 739,500 | — | — |
| 1998-08-11 | $22.19 | $22.19 | 106,000 | — | — |
| 1998-08-10 | $22.44 | $22.44 | 386,400 | — | — |
| 1998-08-07 | $22.63 | $22.63 | 463,500 | — | — |
| 1998-08-06 | $20.75 | $20.75 | 130,200 | — | — |
| 1998-08-05 | $20.25 | $20.25 | 136,800 | — | — |
| 1998-08-04 | $19.56 | $19.56 | 1,297,600 | — | — |
| 1998-08-03 | $20.63 | $20.63 | 311,100 | — | — |
| 1998-07-31 | $22.63 | $22.63 | 105,000 | — | — |
| 1998-07-30 | $23.06 | $23.06 | 86,700 | — | — |
| 1998-07-29 | $22.88 | $22.88 | 83,400 | — | — |
| 1998-07-28 | $22.63 | $22.63 | 79,700 | — | — |
| 1998-07-27 | $23.25 | $23.25 | 188,200 | — | — |
| 1998-07-24 | $23.38 | $23.38 | 139,200 | — | — |
| 1998-07-23 | $22.66 | $22.66 | 206,100 | — | — |
| 1998-07-22 | $24.50 | $24.50 | 154,300 | — | — |
| 1998-07-21 | $25.50 | $25.50 | 348,100 | — | — |
| 1998-07-20 | $25.50 | $25.50 | 322,100 | — | — |
| 1998-07-17 | $24.38 | $24.38 | 196,600 | — | — |
| 1998-07-16 | $24.00 | $24.00 | 238,400 | — | — |
| 1998-07-15 | $24.00 | $24.00 | 367,600 | — | — |
| 1998-07-14 | $23.75 | $23.75 | 358,500 | — | — |
| 1998-07-13 | $23.00 | $23.00 | 337,400 | — | — |
| 1998-07-10 | $22.81 | $22.81 | 192,700 | — | — |
| 1998-07-09 | $22.50 | $22.50 | 463,200 | — | — |
| 1998-07-08 | $22.00 | $22.00 | 106,800 | — | — |
| 1998-07-07 | $22.00 | $22.00 | 97,200 | — | — |
| 1998-07-06 | $22.00 | $22.00 | 137,100 | — | — |
| 1998-07-02 | $21.50 | $21.50 | 78,500 | — | — |
| 1998-07-01 | $21.50 | $21.50 | 167,400 | — | — |
| 1998-06-30 | $22.00 | $22.00 | 264,200 | — | — |
| 1998-06-29 | $21.63 | $21.63 | 251,300 | — | — |
| 1998-06-26 | $19.75 | $19.75 | 93,100 | — | — |
| 1998-06-25 | $19.38 | $19.38 | 60,600 | — | — |
| 1998-06-24 | $19.50 | $19.50 | 153,200 | — | — |
| 1998-06-23 | $19.25 | $19.25 | 192,300 | — | — |
| 1998-06-22 | $18.88 | $18.88 | 38,000 | — | — |
| 1998-06-19 | $18.25 | $18.25 | 57,300 | — | — |
| 1998-06-18 | $18.75 | $18.75 | 94,700 | — | — |
| 1998-06-17 | $19.06 | $19.06 | 93,700 | — | — |
| 1998-06-16 | $19.25 | $19.25 | 204,200 | — | — |
| 1998-06-15 | $17.94 | $17.94 | 99,300 | — | — |
| 1998-06-12 | $17.88 | $17.88 | 248,400 | — | — |
| 1998-06-11 | $18.25 | $18.25 | 161,800 | — | — |
| 1998-06-10 | $18.88 | $18.88 | 59,800 | — | — |
| 1998-06-09 | $19.19 | $19.19 | 74,700 | — | — |
| 1998-06-08 | $19.44 | $19.44 | 89,400 | — | — |
| 1998-06-05 | $19.38 | $19.38 | 21,500 | — | — |
| 1998-06-04 | $19.06 | $19.06 | 29,400 | — | — |
| 1998-06-03 | $18.75 | $18.75 | 271,800 | — | — |
| 1998-06-02 | $18.88 | $18.88 | 125,000 | — | — |
| 1998-06-01 | $18.75 | $18.75 | 323,200 | — | — |
| 1998-05-29 | $19.13 | $19.13 | 69,000 | — | — |
| 1998-05-28 | $19.25 | $19.25 | 388,900 | — | — |
| 1998-05-27 | $18.50 | $18.50 | 323,400 | — | — |
| 1998-05-26 | $20.13 | $20.13 | 139,800 | — | — |
| 1998-05-22 | $20.31 | $20.31 | 59,700 | — | — |
| 1998-05-21 | $20.50 | $20.50 | 121,700 | — | — |
| 1998-05-20 | $20.88 | $20.88 | 126,800 | — | — |
| 1998-05-19 | $21.75 | $21.75 | 111,600 | — | — |
| 1998-05-18 | $21.06 | $21.06 | 108,200 | — | — |
| 1998-05-15 | $21.75 | $21.75 | 102,300 | — | — |
| 1998-05-14 | $22.25 | $22.25 | 154,900 | — | — |
| 1998-05-13 | $21.63 | $21.63 | 209,800 | — | — |
| 1998-05-12 | $21.69 | $21.69 | 86,900 | — | — |
| 1998-05-11 | $21.50 | $21.50 | 164,600 | — | — |
| 1998-05-08 | $21.38 | $21.38 | 123,300 | — | — |
| 1998-05-07 | $19.88 | $19.88 | 178,600 | — | — |
| 1998-05-06 | $21.38 | $21.38 | 129,800 | — | — |
| 1998-05-05 | $21.63 | $21.63 | 247,500 | — | — |
| 1998-05-04 | $21.63 | $21.63 | 140,800 | — | — |
| 1998-05-01 | $20.25 | $20.25 | 57,700 | — | — |
| 1998-04-30 | $20.50 | $20.50 | 74,800 | — | — |
| 1998-04-29 | $20.25 | $20.25 | 228,000 | — | — |
| 1998-04-28 | $21.50 | $21.50 | 239,400 | — | — |
| 1998-04-27 | $21.56 | $21.56 | 287,000 | — | — |
| 1998-04-24 | $21.69 | $21.69 | 137,700 | — | — |
| 1998-04-23 | $21.69 | $21.69 | 252,700 | — | — |
| 1998-04-22 | $21.38 | $21.38 | 326,100 | — | — |
| 1998-04-21 | $21.31 | $21.31 | 586,700 | — | — |
| 1998-04-20 | $21.13 | $21.13 | 490,700 | — | — |
| 1998-04-17 | $20.00 | $20.00 | 188,800 | — | — |
| 1998-04-16 | $19.50 | $19.50 | 338,500 | — | — |
| 1998-04-15 | $19.88 | $19.88 | 257,100 | — | — |
| 1998-04-14 | $19.38 | $19.38 | 234,700 | — | — |
| 1998-04-13 | $18.88 | $18.88 | 282,700 | — | — |
| 1998-04-09 | $19.00 | $19.00 | 272,300 | — | — |
| 1998-04-08 | $17.88 | $17.88 | 132,100 | — | — |
| 1998-04-07 | $17.63 | $17.63 | 87,000 | — | — |
| 1998-04-06 | $17.94 | $17.94 | 238,800 | — | — |
| 1998-04-03 | $18.00 | $18.00 | 223,700 | — | — |
| 1998-04-02 | $17.94 | $17.94 | 142,900 | — | — |
| 1998-04-01 | $18.13 | $18.13 | 68,000 | — | — |
| 1998-03-31 | $18.56 | $18.56 | 67,600 | — | — |
| 1998-03-30 | $18.38 | $18.38 | 40,700 | — | — |
| 1998-03-27 | $18.00 | $18.00 | 128,000 | — | — |
| 1998-03-26 | $18.19 | $18.19 | 162,800 | — | — |
| 1998-03-25 | $18.13 | $18.13 | 173,100 | — | — |
| 1998-03-24 | $18.44 | $18.44 | 317,000 | — | — |
| 1998-03-23 | $18.75 | $18.75 | 407,600 | — | — |
| 1998-03-20 | $18.75 | $18.75 | 683,500 | — | — |
| 1998-03-19 | $16.81 | $16.81 | 133,900 | — | — |
| 1998-03-18 | $16.75 | $16.75 | 207,900 | — | — |
| 1998-03-17 | $17.38 | $17.38 | 149,500 | — | — |
| 1998-03-16 | $17.25 | $17.25 | 285,100 | — | — |
| 1998-03-13 | $16.50 | $16.50 | 125,200 | — | — |
| 1998-03-12 | $16.38 | $16.38 | 132,000 | — | — |
| 1998-03-11 | $16.50 | $16.50 | 388,900 | — | — |
| 1998-03-10 | $16.63 | $16.63 | 160,000 | — | — |
| 1998-03-09 | $15.50 | $15.50 | 105,700 | — | — |
| 1998-03-06 | $15.50 | $15.50 | 67,800 | — | — |
| 1998-03-05 | $15.63 | $15.63 | 80,800 | — | — |
| 1998-03-04 | $16.13 | $16.13 | 175,400 | — | — |
| 1998-03-03 | $16.06 | $16.06 | 141,400 | — | — |
| 1998-03-02 | $15.63 | $15.63 | 181,500 | — | — |
| 1998-02-27 | $15.31 | $15.31 | 78,100 | — | — |
| 1998-02-26 | $15.50 | $15.50 | 146,700 | — | — |
| 1998-02-25 | $15.38 | $15.38 | 127,200 | — | — |
| 1998-02-24 | $15.00 | $15.00 | 274,000 | — | — |
| 1998-02-23 | $15.94 | $15.94 | 90,000 | — | — |
| 1998-02-20 | $15.88 | $15.88 | 108,700 | — | — |
| 1998-02-19 | $15.75 | $15.75 | 112,600 | — | — |
| 1998-02-18 | $16.00 | $16.00 | 114,000 | — | — |
| 1998-02-17 | $15.75 | $15.75 | 144,500 | — | — |
| 1998-02-13 | $16.00 | $16.00 | 62,800 | — | — |
| 1998-02-12 | $15.88 | $15.88 | 58,500 | — | — |
| 1998-02-11 | $15.63 | $15.63 | 51,500 | — | — |
| 1998-02-10 | $15.69 | $15.69 | 61,300 | — | — |
| 1998-02-09 | $15.38 | $15.38 | 181,000 | — | — |
| 1998-02-06 | $16.00 | $16.00 | 126,200 | — | — |
| 1998-02-05 | $16.31 | $16.31 | 148,900 | — | — |
| 1998-02-04 | $16.25 | $16.25 | 211,100 | — | — |
| 1998-02-03 | $16.25 | $16.25 | 396,800 | — | — |
| 1998-02-02 | $16.13 | $16.13 | 483,700 | — | — |
| 1998-01-30 | $15.25 | $15.25 | 43,100 | — | — |
| 1998-01-29 | $15.19 | $15.19 | 298,700 | — | — |
| 1998-01-28 | $15.31 | $15.31 | 190,100 | — | — |
| 1998-01-27 | $14.88 | $14.88 | 117,900 | — | — |
| 1998-01-26 | $14.63 | $14.63 | 101,500 | — | — |
| 1998-01-23 | $15.25 | $15.25 | 152,400 | — | — |
| 1998-01-22 | $15.00 | $15.00 | 140,000 | — | — |
| 1998-01-21 | $14.50 | $14.50 | 57,300 | — | — |
| 1998-01-20 | $15.13 | $15.13 | 98,400 | — | — |
| 1998-01-16 | $15.06 | $15.06 | 159,600 | — | — |
| 1998-01-15 | $14.00 | $14.00 | 130,800 | — | — |
| 1998-01-14 | $14.78 | $14.78 | 38,600 | — | — |
| 1998-01-13 | $14.88 | $14.88 | 78,500 | — | — |
| 1998-01-12 | $14.63 | $14.63 | 61,800 | — | — |
| 1998-01-09 | $14.81 | $14.81 | 117,400 | — | — |
| 1998-01-08 | $14.94 | $14.94 | 80,100 | — | — |
| 1998-01-07 | $15.00 | $15.00 | 45,300 | — | — |
| 1998-01-06 | $15.25 | $15.25 | 184,000 | — | — |
| 1998-01-05 | $15.25 | $15.25 | 216,300 | — | — |
| 1998-01-02 | $15.88 | $15.88 | 172,600 | — | — |