Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1976
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1976-12-31 | $0.23 | $0.23 | 6,000 | — | — |
| 1976-12-30 | $0.23 | $0.23 | 0 | — | — |
| 1976-12-29 | $0.23 | $0.23 | 0 | — | — |
| 1976-12-28 | $0.23 | $0.23 | 7,200 | — | — |
| 1976-12-27 | $0.23 | $0.23 | 18,000 | — | — |
| 1976-12-23 | $0.21 | $0.21 | 6,000 | — | — |
| 1976-12-22 | $0.22 | $0.22 | 0 | — | — |
| 1976-12-21 | $0.22 | $0.22 | 7,200 | — | — |
| 1976-12-20 | $0.22 | $0.22 | 0 | — | — |
| 1976-12-17 | $0.22 | $0.22 | 1,200 | — | — |
| 1976-12-16 | $0.22 | $0.22 | 12,000 | — | — |
| 1976-12-15 | $0.23 | $0.23 | 6,000 | — | — |
| 1976-12-14 | $0.23 | $0.23 | 6,000 | — | — |
| 1976-12-13 | $0.23 | $0.23 | 8,400 | — | — |
| 1976-12-10 | $0.23 | $0.23 | 0 | — | — |
| 1976-12-09 | $0.23 | $0.23 | 8,400 | — | — |
| 1976-12-08 | $0.24 | $0.24 | 0 | — | — |
| 1976-12-07 | $0.24 | $0.24 | 2,400 | — | — |
| 1976-12-06 | $0.24 | $0.24 | 1,200 | — | — |
| 1976-12-03 | $0.24 | $0.24 | 0 | — | — |
| 1976-12-02 | $0.24 | $0.24 | 18,000 | — | — |
| 1976-12-01 | $0.23 | $0.23 | 3,600 | — | — |
| 1976-11-30 | $0.23 | $0.23 | 0 | — | — |
| 1976-11-29 | $0.23 | $0.23 | 0 | — | — |
| 1976-11-26 | $0.23 | $0.23 | 6,000 | — | — |
| 1976-11-24 | $0.23 | $0.23 | 0 | — | — |
| 1976-11-23 | $0.23 | $0.23 | 0 | — | — |
| 1976-11-22 | $0.23 | $0.23 | 0 | — | — |
| 1976-11-19 | $0.23 | $0.23 | 12,000 | — | — |
| 1976-11-18 | $0.23 | $0.23 | 12,000 | — | — |
| 1976-11-17 | $0.24 | $0.24 | 4,800 | — | — |
| 1976-11-16 | $0.24 | $0.24 | 1,200 | — | — |
| 1976-11-15 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-12 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-11 | $0.24 | $0.24 | 2,400 | — | — |
| 1976-11-10 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-09 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-08 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-05 | $0.24 | $0.24 | 8,400 | — | — |
| 1976-11-04 | $0.24 | $0.24 | 0 | — | — |
| 1976-11-03 | $0.24 | $0.24 | 8,400 | — | — |
| 1976-11-01 | $0.24 | $0.24 | 6,000 | — | — |
| 1976-10-29 | $0.24 | $0.24 | 31,200 | — | — |
| 1976-10-28 | $0.24 | $0.24 | 0 | — | — |
| 1976-10-27 | $0.24 | $0.24 | 10,800 | — | — |
| 1976-10-26 | $0.23 | $0.23 | 12,000 | — | — |
| 1976-10-25 | $0.23 | $0.23 | 3,600 | — | — |
| 1976-10-22 | $0.23 | $0.23 | 19,200 | — | — |
| 1976-10-21 | $0.23 | $0.23 | 3,600 | — | — |
| 1976-10-20 | $0.23 | $0.23 | 34,800 | — | — |
| 1976-10-19 | $0.24 | $0.24 | 18,000 | — | — |
| 1976-10-18 | $0.24 | $0.24 | 22,800 | — | — |
| 1976-10-15 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-14 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-13 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-12 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-11 | $0.21 | $0.21 | 8,400 | — | — |
| 1976-10-08 | $0.21 | $0.21 | 60,000 | — | — |
| 1976-10-07 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-06 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-05 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-04 | $0.21 | $0.21 | 0 | — | — |
| 1976-10-01 | $0.21 | $0.21 | 0 | — | — |
| 1976-09-30 | $0.21 | $0.21 | 0 | — | — |
| 1976-09-29 | $0.21 | $0.21 | 6,000 | — | — |
| 1976-09-28 | $0.21 | $0.21 | 0 | — | — |
| 1976-09-27 | $0.21 | $0.21 | 0 | — | — |
| 1976-09-24 | $0.21 | $0.21 | 6,000 | — | — |
| 1976-09-23 | $0.22 | $0.22 | 1,200 | — | — |
| 1976-09-22 | $0.22 | $0.22 | 20,400 | — | — |
| 1976-09-21 | $0.19 | $0.19 | 16,800 | — | — |
| 1976-09-20 | $0.19 | $0.19 | 0 | — | — |
| 1976-09-17 | $0.19 | $0.19 | 8,400 | — | — |
| 1976-09-16 | $0.18 | $0.18 | 12,000 | — | — |
| 1976-09-15 | $0.19 | $0.19 | 3,600 | — | — |
| 1976-09-14 | $0.19 | $0.19 | 7,200 | — | — |
| 1976-09-13 | $0.19 | $0.19 | 0 | — | — |
| 1976-09-10 | $0.19 | $0.19 | 60,000 | — | — |
| 1976-09-09 | $0.19 | $0.19 | 24,000 | — | — |
| 1976-09-08 | $0.19 | $0.19 | 7,200 | — | — |
| 1976-09-07 | $0.20 | $0.20 | 0 | — | — |
| 1976-09-03 | $0.20 | $0.20 | 15,600 | — | — |
| 1976-09-02 | $0.19 | $0.19 | 2,400 | — | — |
| 1976-09-01 | $0.21 | $0.21 | 28,800 | — | — |
| 1976-08-31 | $0.23 | $0.23 | 6,000 | — | — |
| 1976-08-30 | $0.23 | $0.23 | 0 | — | — |
| 1976-08-27 | $0.23 | $0.23 | 3,600 | — | — |
| 1976-08-26 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-25 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-24 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-23 | $0.25 | $0.25 | 18,000 | — | — |
| 1976-08-20 | $0.24 | $0.24 | 36,000 | — | — |
| 1976-08-19 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-18 | $0.25 | $0.25 | 1,200 | — | — |
| 1976-08-17 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-16 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-13 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-12 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-11 | $0.25 | $0.25 | 1,200 | — | — |
| 1976-08-10 | $0.25 | $0.25 | 8,400 | — | — |
| 1976-08-09 | $0.25 | $0.25 | 0 | — | — |
| 1976-08-06 | $0.25 | $0.25 | 44,400 | — | — |
| 1976-08-05 | $0.25 | $0.25 | 3,600 | — | — |
| 1976-08-04 | $0.27 | $0.27 | 3,600 | — | — |
| 1976-08-03 | $0.27 | $0.27 | 2,400 | — | — |
| 1976-08-02 | $0.29 | $0.29 | 8,400 | — | — |
| 1976-07-30 | $0.30 | $0.30 | 0 | — | — |
| 1976-07-29 | $0.30 | $0.30 | 0 | — | — |
| 1976-07-28 | $0.30 | $0.30 | 1,200 | — | — |
| 1976-07-27 | $0.30 | $0.30 | 0 | — | — |
| 1976-07-26 | $0.30 | $0.30 | 0 | — | — |
| 1976-07-23 | $0.30 | $0.30 | 2,400 | — | — |
| 1976-07-22 | $0.31 | $0.31 | 8,400 | — | — |
| 1976-07-21 | $0.31 | $0.31 | 21,600 | — | — |
| 1976-07-20 | $0.31 | $0.31 | 6,000 | — | — |
| 1976-07-19 | $0.32 | $0.32 | 2,400 | — | — |
| 1976-07-16 | $0.32 | $0.32 | 0 | — | — |
| 1976-07-15 | $0.32 | $0.32 | 7,200 | — | — |
| 1976-07-14 | $0.33 | $0.33 | 0 | — | — |
| 1976-07-13 | $0.33 | $0.33 | 9,600 | — | — |
| 1976-07-12 | $0.33 | $0.33 | 6,000 | — | — |
| 1976-07-09 | $0.33 | $0.33 | 9,600 | — | — |
| 1976-07-08 | $0.32 | $0.32 | 2,400 | — | — |