Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.15 | $1.15 | 173,400 | — | — |
| 1984-12-28 | $1.17 | $1.17 | 227,400 | — | — |
| 1984-12-27 | $1.17 | $1.17 | 43,200 | — | — |
| 1984-12-26 | $1.19 | $1.19 | 40,200 | — | — |
| 1984-12-24 | $1.19 | $1.19 | 98,400 | — | — |
| 1984-12-21 | $1.17 | $1.17 | 22,800 | — | — |
| 1984-12-20 | $1.19 | $1.19 | 28,800 | — | — |
| 1984-12-19 | $1.17 | $1.17 | 34,200 | — | — |
| 1984-12-18 | $1.19 | $1.19 | 83,400 | — | — |
| 1984-12-17 | $1.21 | $1.21 | 91,200 | — | — |
| 1984-12-14 | $1.19 | $1.19 | 15,600 | — | — |
| 1984-12-13 | $1.19 | $1.19 | 183,600 | — | — |
| 1984-12-12 | $1.19 | $1.19 | 87,000 | — | — |
| 1984-12-11 | $1.17 | $1.17 | 88,800 | — | — |
| 1984-12-10 | $1.17 | $1.17 | 75,000 | — | — |
| 1984-12-07 | $1.19 | $1.19 | 101,400 | — | — |
| 1984-12-06 | $1.17 | $1.17 | 26,400 | — | — |
| 1984-12-05 | $1.19 | $1.19 | 27,600 | — | — |
| 1984-12-04 | $1.21 | $1.21 | 25,200 | — | — |
| 1984-12-03 | $1.21 | $1.21 | 86,400 | — | — |
| 1984-11-30 | $1.19 | $1.19 | 17,400 | — | — |
| 1984-11-29 | $1.21 | $1.21 | 42,000 | — | — |
| 1984-11-28 | $1.23 | $1.23 | 82,800 | — | — |
| 1984-11-27 | $1.21 | $1.21 | 86,400 | — | — |
| 1984-11-26 | $1.19 | $1.19 | 28,800 | — | — |
| 1984-11-23 | $1.17 | $1.17 | 66,600 | — | — |
| 1984-11-21 | $1.15 | $1.15 | 48,000 | — | — |
| 1984-11-20 | $1.17 | $1.17 | 148,200 | — | — |
| 1984-11-19 | $1.17 | $1.17 | 73,200 | — | — |
| 1984-11-16 | $1.17 | $1.17 | 63,600 | — | — |
| 1984-11-15 | $1.21 | $1.21 | 82,200 | — | — |
| 1984-11-14 | $1.23 | $1.23 | 68,400 | — | — |
| 1984-11-13 | $1.25 | $1.25 | 49,800 | — | — |
| 1984-11-12 | $1.27 | $1.27 | 106,200 | — | — |
| 1984-11-09 | $1.31 | $1.31 | 46,800 | — | — |
| 1984-11-08 | $1.33 | $1.33 | 52,200 | — | — |
| 1984-11-07 | $1.33 | $1.33 | 60,000 | — | — |
| 1984-11-06 | $1.38 | $1.38 | 79,800 | — | — |
| 1984-11-05 | $1.31 | $1.31 | 56,400 | — | — |
| 1984-11-02 | $1.35 | $1.35 | 14,400 | — | — |
| 1984-11-01 | $1.35 | $1.35 | 19,800 | — | — |
| 1984-10-31 | $1.33 | $1.33 | 61,800 | — | — |
| 1984-10-30 | $1.31 | $1.31 | 185,400 | — | — |
| 1984-10-29 | $1.33 | $1.33 | 258,000 | — | — |
| 1984-10-26 | $1.33 | $1.33 | 36,600 | — | — |
| 1984-10-25 | $1.31 | $1.31 | 16,800 | — | — |
| 1984-10-24 | $1.31 | $1.31 | 13,800 | — | — |
| 1984-10-23 | $1.33 | $1.33 | 42,000 | — | — |
| 1984-10-22 | $1.31 | $1.31 | 29,400 | — | — |
| 1984-10-19 | $1.33 | $1.33 | 62,400 | — | — |
| 1984-10-18 | $1.35 | $1.35 | 40,200 | — | — |
| 1984-10-17 | $1.33 | $1.33 | 136,200 | — | — |
| 1984-10-16 | $1.35 | $1.35 | 12,600 | — | — |
| 1984-10-15 | $1.38 | $1.38 | 60,000 | — | — |
| 1984-10-12 | $1.42 | $1.42 | 97,800 | — | — |
| 1984-10-11 | $1.38 | $1.38 | 115,800 | — | — |
| 1984-10-10 | $1.33 | $1.33 | 168,600 | — | — |
| 1984-10-09 | $1.33 | $1.33 | 91,800 | — | — |
| 1984-10-08 | $1.29 | $1.29 | 97,800 | — | — |
| 1984-10-05 | $1.29 | $1.29 | 156,600 | — | — |
| 1984-10-04 | $1.21 | $1.21 | 210,600 | — | — |
| 1984-10-03 | $1.15 | $1.15 | 136,800 | — | — |
| 1984-10-02 | $1.19 | $1.19 | 82,800 | — | — |
| 1984-10-01 | $1.17 | $1.17 | 184,200 | — | — |
| 1984-09-28 | $1.25 | $1.25 | 13,200 | — | — |
| 1984-09-27 | $1.27 | $1.27 | 3,000 | — | — |
| 1984-09-26 | $1.23 | $1.23 | 31,200 | — | — |
| 1984-09-25 | $1.25 | $1.25 | 36,600 | — | — |
| 1984-09-24 | $1.29 | $1.29 | 45,600 | — | — |
| 1984-09-21 | $1.33 | $1.33 | 42,000 | — | — |
| 1984-09-20 | $1.33 | $1.33 | 52,800 | — | — |
| 1984-09-19 | $1.35 | $1.35 | 75,000 | — | — |
| 1984-09-18 | $1.33 | $1.33 | 25,200 | — | — |
| 1984-09-17 | $1.35 | $1.35 | 13,200 | — | — |
| 1984-09-14 | $1.35 | $1.35 | 112,800 | — | — |
| 1984-09-13 | $1.33 | $1.33 | 42,000 | — | — |
| 1984-09-12 | $1.38 | $1.38 | 40,800 | — | — |
| 1984-09-11 | $1.33 | $1.33 | 215,400 | — | — |
| 1984-09-10 | $1.35 | $1.35 | 97,800 | — | — |
| 1984-09-07 | $1.33 | $1.33 | 141,000 | — | — |
| 1984-09-06 | $1.38 | $1.38 | 112,800 | — | — |
| 1984-09-05 | $1.38 | $1.38 | 90,600 | — | — |
| 1984-09-04 | $1.33 | $1.33 | 111,600 | — | — |
| 1984-08-31 | $1.38 | $1.38 | 187,800 | — | — |
| 1984-08-30 | $1.40 | $1.40 | 182,400 | — | — |
| 1984-08-29 | $1.42 | $1.42 | 130,200 | — | — |
| 1984-08-28 | $1.40 | $1.40 | 117,000 | — | — |
| 1984-08-27 | $1.42 | $1.42 | 532,200 | — | — |
| 1984-08-24 | $1.33 | $1.33 | 70,200 | — | — |
| 1984-08-23 | $1.33 | $1.33 | 46,800 | — | — |
| 1984-08-22 | $1.33 | $1.33 | 145,200 | — | — |
| 1984-08-21 | $1.40 | $1.40 | 130,800 | — | — |
| 1984-08-20 | $1.44 | $1.44 | 42,000 | — | — |
| 1984-08-17 | $1.46 | $1.46 | 82,800 | — | — |
| 1984-08-16 | $1.46 | $1.46 | 108,000 | — | — |
| 1984-08-15 | $1.46 | $1.46 | 86,400 | — | — |
| 1984-08-14 | $1.46 | $1.46 | 141,000 | — | — |
| 1984-08-13 | $1.46 | $1.46 | 169,800 | — | — |
| 1984-08-10 | $1.44 | $1.44 | 724,800 | — | — |
| 1984-08-09 | $1.48 | $1.48 | 65,400 | — | — |
| 1984-08-08 | $1.44 | $1.44 | 30,000 | — | — |
| 1984-08-07 | $1.42 | $1.42 | 87,000 | — | — |
| 1984-08-06 | $1.46 | $1.46 | 387,000 | — | — |
| 1984-08-03 | $1.46 | $1.46 | 472,800 | — | — |
| 1984-08-02 | $1.25 | $1.25 | 193,800 | — | — |
| 1984-08-01 | $1.19 | $1.19 | 247,200 | — | — |
| 1984-07-31 | $1.13 | $1.13 | 64,200 | — | — |
| 1984-07-30 | $1.10 | $1.10 | 228,600 | — | — |
| 1984-07-27 | $1.08 | $1.08 | 494,400 | — | — |
| 1984-07-26 | $1.00 | $1.00 | 768,600 | — | — |
| 1984-07-25 | $0.96 | $0.96 | 106,800 | — | — |
| 1984-07-24 | $0.96 | $0.96 | 118,800 | — | — |
| 1984-07-23 | $0.98 | $0.98 | 198,600 | — | — |
| 1984-07-20 | $1.10 | $1.10 | 45,600 | — | — |
| 1984-07-19 | $1.10 | $1.10 | 92,400 | — | — |
| 1984-07-18 | $1.10 | $1.10 | 78,600 | — | — |
| 1984-07-17 | $1.10 | $1.10 | 85,800 | — | — |
| 1984-07-16 | $1.15 | $1.15 | 51,600 | — | — |
| 1984-07-13 | $1.21 | $1.21 | 28,200 | — | — |
| 1984-07-12 | $1.21 | $1.21 | 7,800 | — | — |
| 1984-07-11 | $1.21 | $1.21 | 37,800 | — | — |
| 1984-07-10 | $1.21 | $1.21 | 75,600 | — | — |
| 1984-07-09 | $1.21 | $1.21 | 71,400 | — | — |
| 1984-07-06 | $1.21 | $1.21 | 39,600 | — | — |
| 1984-07-05 | $1.21 | $1.21 | 78,000 | — | — |
| 1984-07-03 | $1.17 | $1.17 | 28,800 | — | — |
| 1984-07-02 | $1.21 | $1.21 | 61,200 | — | — |
| 1984-06-29 | $1.21 | $1.21 | 16,800 | — | — |
| 1984-06-28 | $1.19 | $1.19 | 64,200 | — | — |
| 1984-06-27 | $1.19 | $1.19 | 15,000 | — | — |
| 1984-06-26 | $1.17 | $1.17 | 33,000 | — | — |
| 1984-06-25 | $1.19 | $1.19 | 96,600 | — | — |
| 1984-06-22 | $1.21 | $1.21 | 31,800 | — | — |
| 1984-06-21 | $1.19 | $1.19 | 34,800 | — | — |
| 1984-06-20 | $1.23 | $1.23 | 65,400 | — | — |
| 1984-06-19 | $1.25 | $1.25 | 30,000 | — | — |
| 1984-06-18 | $1.25 | $1.25 | 75,000 | — | — |
| 1984-06-15 | $1.21 | $1.21 | 66,600 | — | — |
| 1984-06-14 | $1.27 | $1.27 | 152,400 | — | — |
| 1984-06-13 | $1.25 | $1.25 | 261,000 | — | — |
| 1984-06-12 | $1.35 | $1.35 | 117,600 | — | — |
| 1984-06-11 | $1.40 | $1.40 | 37,200 | — | — |
| 1984-06-08 | $1.42 | $1.42 | 23,400 | — | — |
| 1984-06-07 | $1.40 | $1.40 | 42,600 | — | — |
| 1984-06-06 | $1.35 | $1.35 | 334,200 | — | — |
| 1984-06-05 | $1.48 | $1.48 | 5,400 | — | — |
| 1984-06-04 | $1.44 | $1.44 | 65,400 | — | — |
| 1984-06-01 | $1.50 | $1.50 | 105,000 | — | — |
| 1984-05-31 | $1.50 | $1.50 | 29,400 | — | — |
| 1984-05-30 | $1.46 | $1.46 | 56,400 | — | — |
| 1984-05-29 | $1.46 | $1.46 | 46,200 | — | — |
| 1984-05-25 | $1.46 | $1.46 | 56,400 | — | — |
| 1984-05-24 | $1.44 | $1.44 | 46,200 | — | — |
| 1984-05-23 | $1.46 | $1.46 | 44,400 | — | — |
| 1984-05-22 | $1.48 | $1.48 | 17,400 | — | — |
| 1984-05-21 | $1.46 | $1.46 | 51,600 | — | — |
| 1984-05-18 | $1.54 | $1.54 | 63,000 | — | — |
| 1984-05-17 | $1.58 | $1.58 | 63,600 | — | — |
| 1984-05-16 | $1.60 | $1.60 | 29,400 | — | — |
| 1984-05-15 | $1.60 | $1.60 | 15,000 | — | — |
| 1984-05-14 | $1.65 | $1.65 | 20,400 | — | — |
| 1984-05-11 | $1.63 | $1.63 | 21,600 | — | — |
| 1984-05-10 | $1.65 | $1.65 | 19,800 | — | — |
| 1984-05-09 | $1.60 | $1.60 | 63,600 | — | — |
| 1984-05-08 | $1.69 | $1.69 | 158,400 | — | — |
| 1984-05-07 | $1.60 | $1.60 | 30,000 | — | — |
| 1984-05-04 | $1.65 | $1.65 | 58,200 | — | — |
| 1984-05-03 | $1.67 | $1.67 | 57,600 | — | — |
| 1984-05-02 | $1.60 | $1.60 | 105,000 | — | — |
| 1984-05-01 | $1.73 | $1.73 | 61,800 | — | — |
| 1984-04-30 | $1.73 | $1.73 | 409,200 | — | — |
| 1984-04-27 | $1.75 | $1.75 | 69,600 | — | — |
| 1984-04-26 | $1.77 | $1.77 | 160,800 | — | — |
| 1984-04-25 | $1.77 | $1.77 | 423,000 | — | — |
| 1984-04-24 | $1.54 | $1.54 | 85,800 | — | — |
| 1984-04-23 | $1.54 | $1.54 | 75,000 | — | — |
| 1984-04-19 | $1.46 | $1.46 | 68,400 | — | — |
| 1984-04-18 | $1.44 | $1.44 | 20,400 | — | — |
| 1984-04-17 | $1.44 | $1.44 | 18,600 | — | — |
| 1984-04-16 | $1.46 | $1.46 | 12,000 | — | — |
| 1984-04-13 | $1.48 | $1.48 | 34,800 | — | — |
| 1984-04-12 | $1.46 | $1.46 | 72,000 | — | — |
| 1984-04-11 | $1.48 | $1.48 | 49,800 | — | — |
| 1984-04-10 | $1.48 | $1.48 | 58,200 | — | — |
| 1984-04-09 | $1.46 | $1.46 | 43,200 | — | — |
| 1984-04-06 | $1.42 | $1.42 | 30,000 | — | — |
| 1984-04-05 | $1.46 | $1.46 | 120,000 | — | — |
| 1984-04-04 | $1.52 | $1.52 | 55,200 | — | — |
| 1984-04-03 | $1.58 | $1.58 | 88,800 | — | — |
| 1984-04-02 | $1.58 | $1.58 | 94,800 | — | — |
| 1984-03-30 | $1.60 | $1.60 | 56,400 | — | — |
| 1984-03-29 | $1.60 | $1.60 | 90,600 | — | — |
| 1984-03-28 | $1.54 | $1.54 | 12,600 | — | — |
| 1984-03-27 | $1.54 | $1.54 | 127,800 | — | — |
| 1984-03-26 | $1.58 | $1.58 | 58,200 | — | — |
| 1984-03-23 | $1.58 | $1.58 | 99,600 | — | — |
| 1984-03-22 | $1.54 | $1.54 | 367,200 | — | — |
| 1984-03-21 | $1.54 | $1.54 | 188,400 | — | — |
| 1984-03-20 | $1.48 | $1.48 | 114,000 | — | — |
| 1984-03-19 | $1.46 | $1.46 | 13,800 | — | — |
| 1984-03-16 | $1.46 | $1.46 | 54,600 | — | — |
| 1984-03-15 | $1.48 | $1.48 | 84,600 | — | — |
| 1984-03-14 | $1.46 | $1.46 | 25,800 | — | — |
| 1984-03-13 | $1.48 | $1.48 | 10,800 | — | — |
| 1984-03-12 | $1.52 | $1.52 | 30,600 | — | — |
| 1984-03-09 | $1.50 | $1.50 | 17,400 | — | — |
| 1984-03-08 | $1.52 | $1.52 | 18,600 | — | — |
| 1984-03-07 | $1.46 | $1.46 | 58,800 | — | — |
| 1984-03-06 | $1.52 | $1.52 | 14,400 | — | — |
| 1984-03-05 | $1.52 | $1.52 | 6,600 | — | — |
| 1984-03-02 | $1.52 | $1.52 | 36,600 | — | — |
| 1984-03-01 | $1.48 | $1.48 | 49,800 | — | — |
| 1984-02-29 | $1.44 | $1.44 | 25,200 | — | — |
| 1984-02-28 | $1.50 | $1.50 | 21,600 | — | — |
| 1984-02-27 | $1.48 | $1.48 | 68,400 | — | — |
| 1984-02-24 | $1.50 | $1.50 | 179,400 | — | — |
| 1984-02-23 | $1.31 | $1.31 | 100,200 | — | — |
| 1984-02-22 | $1.38 | $1.38 | 64,800 | — | — |
| 1984-02-21 | $1.42 | $1.42 | 91,200 | — | — |
| 1984-02-17 | $1.44 | $1.44 | 66,000 | — | — |
| 1984-02-16 | $1.48 | $1.48 | 139,200 | — | — |
| 1984-02-15 | $1.46 | $1.46 | 41,400 | — | — |
| 1984-02-14 | $1.52 | $1.52 | 15,000 | — | — |
| 1984-02-13 | $1.46 | $1.46 | 72,600 | — | — |
| 1984-02-10 | $1.54 | $1.54 | 102,000 | — | — |
| 1984-02-09 | $1.60 | $1.60 | 58,800 | — | — |
| 1984-02-08 | $1.56 | $1.56 | 166,200 | — | — |
| 1984-02-07 | $1.60 | $1.60 | 78,000 | — | — |
| 1984-02-06 | $1.60 | $1.60 | 22,800 | — | — |
| 1984-02-03 | $1.56 | $1.56 | 189,000 | — | — |
| 1984-02-02 | $1.58 | $1.58 | 98,400 | — | — |
| 1984-02-01 | $1.56 | $1.56 | 105,000 | — | — |
| 1984-01-31 | $1.58 | $1.58 | 74,400 | — | — |
| 1984-01-30 | $1.63 | $1.63 | 35,400 | — | — |
| 1984-01-27 | $1.63 | $1.63 | 37,200 | — | — |
| 1984-01-26 | $1.65 | $1.65 | 96,000 | — | — |
| 1984-01-25 | $1.67 | $1.67 | 57,000 | — | — |
| 1984-01-24 | $1.71 | $1.71 | 115,200 | — | — |
| 1984-01-23 | $1.75 | $1.75 | 94,200 | — | — |
| 1984-01-20 | $1.79 | $1.79 | 163,200 | — | — |
| 1984-01-19 | $1.75 | $1.75 | 44,400 | — | — |
| 1984-01-18 | $1.71 | $1.71 | 64,800 | — | — |
| 1984-01-17 | $1.75 | $1.75 | 64,800 | — | — |
| 1984-01-16 | $1.69 | $1.69 | 39,600 | — | — |
| 1984-01-13 | $1.69 | $1.69 | 68,400 | — | — |
| 1984-01-12 | $1.67 | $1.67 | 180,600 | — | — |
| 1984-01-11 | $1.65 | $1.65 | 93,600 | — | — |
| 1984-01-10 | $1.54 | $1.54 | 55,200 | — | — |
| 1984-01-09 | $1.56 | $1.56 | 9,600 | — | — |
| 1984-01-06 | $1.54 | $1.54 | 244,800 | — | — |
| 1984-01-05 | $1.56 | $1.56 | 78,600 | — | — |
| 1984-01-04 | $1.52 | $1.52 | 61,200 | — | — |
| 1984-01-03 | $1.65 | $1.65 | 53,400 | — | — |