Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.79 | $2.79 | 837,600 | — | — |
| 1991-12-30 | $2.92 | $2.92 | 27,000 | — | — |
| 1991-12-27 | $2.92 | $2.92 | 114,000 | — | — |
| 1991-12-26 | $2.92 | $2.92 | 294,000 | — | — |
| 1991-12-24 | $2.90 | $2.90 | 10,200 | — | — |
| 1991-12-23 | $2.90 | $2.90 | 4,800 | — | — |
| 1991-12-20 | $2.88 | $2.88 | 610,200 | — | — |
| 1991-12-19 | $2.83 | $2.83 | 277,800 | — | — |
| 1991-12-18 | $2.88 | $2.88 | 143,400 | — | — |
| 1991-12-17 | $3.04 | $3.04 | 15,600 | — | — |
| 1991-12-16 | $3.04 | $3.04 | 124,200 | — | — |
| 1991-12-13 | $3.08 | $3.08 | 172,200 | — | — |
| 1991-12-12 | $3.04 | $3.04 | 3,000 | — | — |
| 1991-12-11 | $3.00 | $3.00 | 7,800 | — | — |
| 1991-12-10 | $3.04 | $3.04 | 58,800 | — | — |
| 1991-12-09 | $3.00 | $3.00 | 147,000 | — | — |
| 1991-12-06 | $3.04 | $3.04 | 116,400 | — | — |
| 1991-12-05 | $2.92 | $2.92 | 128,400 | — | — |
| 1991-12-04 | $3.00 | $3.00 | 108,000 | — | — |
| 1991-12-03 | $3.04 | $3.04 | 36,000 | — | — |
| 1991-12-02 | $3.04 | $3.04 | 54,000 | — | — |
| 1991-11-29 | $3.08 | $3.08 | 9,000 | — | — |
| 1991-11-27 | $3.17 | $3.17 | 28,200 | — | — |
| 1991-11-26 | $3.08 | $3.08 | 145,800 | — | — |
| 1991-11-25 | $3.08 | $3.08 | 25,800 | — | — |
| 1991-11-22 | $3.08 | $3.08 | 193,800 | — | — |
| 1991-11-21 | $3.04 | $3.04 | 48,600 | — | — |
| 1991-11-20 | $3.04 | $3.04 | 45,600 | — | — |
| 1991-11-19 | $3.00 | $3.00 | 558,000 | — | — |
| 1991-11-18 | $2.96 | $2.96 | 297,600 | — | — |
| 1991-11-15 | $2.96 | $2.96 | 162,000 | — | — |
| 1991-11-14 | $3.02 | $3.02 | 136,200 | — | — |
| 1991-11-13 | $3.13 | $3.13 | 30,000 | — | — |
| 1991-11-12 | $3.21 | $3.21 | 7,800 | — | — |
| 1991-11-11 | $3.13 | $3.13 | 25,200 | — | — |
| 1991-11-08 | $3.13 | $3.13 | 10,800 | — | — |
| 1991-11-07 | $3.13 | $3.13 | 34,200 | — | — |
| 1991-11-06 | $3.15 | $3.15 | 239,400 | — | — |
| 1991-11-05 | $2.98 | $2.98 | 1,800 | — | — |
| 1991-11-04 | $2.98 | $2.98 | 3,000 | — | — |
| 1991-11-01 | $3.00 | $3.00 | 81,000 | — | — |
| 1991-10-31 | $2.98 | $2.98 | 64,800 | — | — |
| 1991-10-30 | $2.98 | $2.98 | 82,200 | — | — |
| 1991-10-29 | $2.98 | $2.98 | 87,600 | — | — |
| 1991-10-28 | $2.98 | $2.98 | 375,600 | — | — |
| 1991-10-25 | $3.00 | $3.00 | 259,200 | — | — |
| 1991-10-24 | $2.98 | $2.98 | 85,200 | — | — |
| 1991-10-23 | $3.00 | $3.00 | 118,800 | — | — |
| 1991-10-22 | $2.98 | $2.98 | 86,400 | — | — |
| 1991-10-21 | $2.96 | $2.96 | 22,800 | — | — |
| 1991-10-18 | $2.98 | $2.98 | 103,800 | — | — |
| 1991-10-17 | $3.00 | $3.00 | 30,000 | — | — |
| 1991-10-16 | $3.00 | $3.00 | 308,400 | — | — |
| 1991-10-15 | $2.94 | $2.94 | 21,600 | — | — |
| 1991-10-14 | $2.90 | $2.90 | 24,600 | — | — |
| 1991-10-11 | $2.92 | $2.92 | 6,600 | — | — |
| 1991-10-10 | $2.90 | $2.90 | 76,800 | — | — |
| 1991-10-09 | $2.88 | $2.88 | 178,200 | — | — |
| 1991-10-08 | $2.92 | $2.92 | 267,000 | — | — |
| 1991-10-07 | $2.90 | $2.90 | 358,200 | — | — |
| 1991-10-04 | $2.83 | $2.83 | 299,400 | — | — |
| 1991-10-03 | $2.88 | $2.88 | 101,400 | — | — |
| 1991-10-02 | $2.83 | $2.83 | 228,600 | — | — |
| 1991-10-01 | $2.83 | $2.83 | 68,400 | — | — |
| 1991-09-30 | $2.77 | $2.77 | 381,000 | — | — |
| 1991-09-27 | $2.77 | $2.77 | 216,600 | — | — |
| 1991-09-26 | $2.83 | $2.83 | 57,600 | — | — |
| 1991-09-25 | $2.83 | $2.83 | 73,200 | — | — |
| 1991-09-24 | $2.79 | $2.79 | 30,600 | — | — |
| 1991-09-23 | $2.77 | $2.77 | 31,800 | — | — |
| 1991-09-20 | $2.73 | $2.73 | 175,200 | — | — |
| 1991-09-19 | $2.73 | $2.73 | 48,600 | — | — |
| 1991-09-18 | $2.73 | $2.73 | 309,000 | — | — |
| 1991-09-17 | $2.73 | $2.73 | 810,600 | — | — |
| 1991-09-16 | $2.73 | $2.73 | 33,600 | — | — |
| 1991-09-13 | $2.75 | $2.75 | 58,200 | — | — |
| 1991-09-12 | $2.67 | $2.67 | 126,600 | — | — |
| 1991-09-11 | $2.67 | $2.67 | 87,600 | — | — |
| 1991-09-10 | $2.60 | $2.60 | 139,800 | — | — |
| 1991-09-09 | $2.67 | $2.67 | 50,400 | — | — |
| 1991-09-06 | $2.63 | $2.63 | 169,200 | — | — |
| 1991-09-05 | $2.56 | $2.56 | 19,800 | — | — |
| 1991-09-04 | $2.56 | $2.56 | 135,000 | — | — |
| 1991-09-03 | $2.56 | $2.56 | 10,200 | — | — |
| 1991-08-30 | $2.60 | $2.60 | 12,600 | — | — |
| 1991-08-29 | $2.56 | $2.56 | 93,000 | — | — |
| 1991-08-28 | $2.54 | $2.54 | 264,000 | — | — |
| 1991-08-27 | $2.48 | $2.48 | 33,600 | — | — |
| 1991-08-26 | $2.48 | $2.48 | 13,200 | — | — |
| 1991-08-23 | $2.48 | $2.48 | 75,000 | — | — |
| 1991-08-22 | $2.46 | $2.46 | 54,600 | — | — |
| 1991-08-21 | $2.46 | $2.46 | 36,000 | — | — |
| 1991-08-20 | $2.42 | $2.42 | 332,400 | — | — |
| 1991-08-19 | $2.42 | $2.42 | 429,600 | — | — |
| 1991-08-16 | $2.46 | $2.46 | 105,000 | — | — |
| 1991-08-15 | $2.50 | $2.50 | 142,800 | — | — |
| 1991-08-14 | $2.50 | $2.50 | 126,600 | — | — |
| 1991-08-13 | $2.48 | $2.48 | 165,000 | — | — |
| 1991-08-12 | $2.42 | $2.42 | 1,157,400 | — | — |
| 1991-08-09 | $2.42 | $2.42 | 118,800 | — | — |
| 1991-08-08 | $2.38 | $2.38 | 300,000 | — | — |
| 1991-08-07 | $2.33 | $2.33 | 127,200 | — | — |
| 1991-08-06 | $2.33 | $2.33 | 75,600 | — | — |
| 1991-08-05 | $2.33 | $2.33 | 33,000 | — | — |
| 1991-08-02 | $2.31 | $2.31 | 58,800 | — | — |
| 1991-08-01 | $2.33 | $2.33 | 124,200 | — | — |
| 1991-07-31 | $2.31 | $2.31 | 225,000 | — | — |
| 1991-07-30 | $2.31 | $2.31 | 81,600 | — | — |
| 1991-07-29 | $2.27 | $2.27 | 166,200 | — | — |
| 1991-07-26 | $2.21 | $2.21 | 3,000 | — | — |
| 1991-07-25 | $2.21 | $2.21 | 58,200 | — | — |
| 1991-07-24 | $2.21 | $2.21 | 40,200 | — | — |
| 1991-07-23 | $2.17 | $2.17 | 21,000 | — | — |
| 1991-07-22 | $2.15 | $2.15 | 8,400 | — | — |
| 1991-07-19 | $2.21 | $2.21 | 88,800 | — | — |
| 1991-07-18 | $2.13 | $2.13 | 28,200 | — | — |
| 1991-07-17 | $2.17 | $2.17 | 48,600 | — | — |
| 1991-07-16 | $2.21 | $2.21 | 200,400 | — | — |
| 1991-07-15 | $2.27 | $2.27 | 32,400 | — | — |
| 1991-07-12 | $2.21 | $2.21 | 185,400 | — | — |
| 1991-07-11 | $2.31 | $2.31 | 82,200 | — | — |
| 1991-07-10 | $2.21 | $2.21 | 221,400 | — | — |
| 1991-07-09 | $2.13 | $2.13 | 56,400 | — | — |
| 1991-07-08 | $2.13 | $2.13 | 135,000 | — | — |
| 1991-07-05 | $2.13 | $2.13 | 18,600 | — | — |
| 1991-07-03 | $2.15 | $2.15 | 104,400 | — | — |
| 1991-07-02 | $2.15 | $2.15 | 63,600 | — | — |
| 1991-07-01 | $2.17 | $2.17 | 24,600 | — | — |
| 1991-06-28 | $2.15 | $2.15 | 129,000 | — | — |
| 1991-06-27 | $2.17 | $2.17 | 50,400 | — | — |
| 1991-06-26 | $2.15 | $2.15 | 102,600 | — | — |
| 1991-06-25 | $2.15 | $2.15 | 154,800 | — | — |
| 1991-06-24 | $2.06 | $2.06 | 193,200 | — | — |
| 1991-06-21 | $2.04 | $2.04 | 41,400 | — | — |
| 1991-06-20 | $2.02 | $2.02 | 43,200 | — | — |
| 1991-06-19 | $2.04 | $2.04 | 133,800 | — | — |
| 1991-06-18 | $2.04 | $2.04 | 323,400 | — | — |
| 1991-06-17 | $2.02 | $2.02 | 43,800 | — | — |
| 1991-06-14 | $2.02 | $2.02 | 355,200 | — | — |
| 1991-06-13 | $1.96 | $1.96 | 92,400 | — | — |
| 1991-06-12 | $2.04 | $2.04 | 46,200 | — | — |
| 1991-06-11 | $2.08 | $2.08 | 42,000 | — | — |
| 1991-06-10 | $2.13 | $2.13 | 28,200 | — | — |
| 1991-06-07 | $2.17 | $2.17 | 31,200 | — | — |
| 1991-06-06 | $2.17 | $2.17 | 113,400 | — | — |
| 1991-06-05 | $2.23 | $2.23 | 134,400 | — | — |
| 1991-06-04 | $2.19 | $2.19 | 266,400 | — | — |
| 1991-06-03 | $2.23 | $2.23 | 63,600 | — | — |
| 1991-05-31 | $2.21 | $2.21 | 139,800 | — | — |
| 1991-05-30 | $2.21 | $2.21 | 264,600 | — | — |
| 1991-05-29 | $2.21 | $2.21 | 605,400 | — | — |
| 1991-05-28 | $2.06 | $2.06 | 447,600 | — | — |
| 1991-05-24 | $2.00 | $2.00 | 197,400 | — | — |
| 1991-05-23 | $1.90 | $1.90 | 301,200 | — | — |
| 1991-05-22 | $1.83 | $1.83 | 1,206,000 | — | — |
| 1991-05-21 | $1.71 | $1.71 | 262,800 | — | — |
| 1991-05-20 | $1.67 | $1.67 | 231,000 | — | — |
| 1991-05-17 | $1.67 | $1.67 | 12,600 | — | — |
| 1991-05-16 | $1.67 | $1.67 | 371,400 | — | — |
| 1991-05-15 | $1.56 | $1.56 | 213,600 | — | — |
| 1991-05-14 | $1.63 | $1.63 | 111,600 | — | — |
| 1991-05-13 | $1.67 | $1.67 | 47,400 | — | — |
| 1991-05-10 | $1.69 | $1.69 | 15,600 | — | — |
| 1991-05-09 | $1.65 | $1.65 | 28,200 | — | — |
| 1991-05-08 | $1.63 | $1.63 | 13,800 | — | — |
| 1991-05-07 | $1.65 | $1.65 | 5,400 | — | — |
| 1991-05-06 | $1.65 | $1.65 | 148,800 | — | — |
| 1991-05-03 | $1.71 | $1.71 | 120,000 | — | — |
| 1991-05-02 | $1.69 | $1.69 | 156,600 | — | — |
| 1991-05-01 | $1.77 | $1.77 | 197,400 | — | — |
| 1991-04-30 | $1.65 | $1.65 | 15,000 | — | — |
| 1991-04-29 | $1.58 | $1.58 | 16,800 | — | — |
| 1991-04-26 | $1.58 | $1.58 | 87,600 | — | — |
| 1991-04-25 | $1.56 | $1.56 | 22,200 | — | — |
| 1991-04-24 | $1.56 | $1.56 | 33,000 | — | — |
| 1991-04-23 | $1.60 | $1.60 | 98,400 | — | — |
| 1991-04-22 | $1.56 | $1.56 | 25,200 | — | — |
| 1991-04-19 | $1.56 | $1.56 | 45,000 | — | — |
| 1991-04-18 | $1.56 | $1.56 | 33,000 | — | — |
| 1991-04-17 | $1.60 | $1.60 | 75,000 | — | — |
| 1991-04-16 | $1.54 | $1.54 | 27,000 | — | — |
| 1991-04-15 | $1.58 | $1.58 | 119,400 | — | — |
| 1991-04-12 | $1.54 | $1.54 | 325,200 | — | — |
| 1991-04-11 | $1.54 | $1.54 | 12,000 | — | — |
| 1991-04-10 | $1.60 | $1.60 | 241,800 | — | — |
| 1991-04-09 | $1.63 | $1.63 | 51,600 | — | — |
| 1991-04-08 | $1.63 | $1.63 | 8,400 | — | — |
| 1991-04-05 | $1.56 | $1.56 | 219,000 | — | — |
| 1991-04-04 | $1.52 | $1.52 | 48,000 | — | — |
| 1991-04-03 | $1.54 | $1.54 | 244,800 | — | — |
| 1991-04-02 | $1.52 | $1.52 | 48,000 | — | — |
| 1991-04-01 | $1.50 | $1.50 | 145,800 | — | — |
| 1991-03-28 | $1.50 | $1.50 | 79,200 | — | — |
| 1991-03-27 | $1.50 | $1.50 | 202,200 | — | — |
| 1991-03-26 | $1.58 | $1.58 | 1,800 | — | — |
| 1991-03-25 | $1.54 | $1.54 | 162,600 | — | — |
| 1991-03-22 | $1.54 | $1.54 | 9,600 | — | — |
| 1991-03-21 | $1.58 | $1.58 | 46,200 | — | — |
| 1991-03-20 | $1.50 | $1.50 | 4,200 | — | — |
| 1991-03-19 | $1.50 | $1.50 | 60,600 | — | — |
| 1991-03-18 | $1.54 | $1.54 | 6,000 | — | — |
| 1991-03-15 | $1.54 | $1.54 | 9,000 | — | — |
| 1991-03-14 | $1.58 | $1.58 | 18,600 | — | — |
| 1991-03-13 | $1.58 | $1.58 | 81,000 | — | — |
| 1991-03-12 | $1.54 | $1.54 | 21,000 | — | — |
| 1991-03-11 | $1.63 | $1.63 | 122,400 | — | — |
| 1991-03-08 | $1.75 | $1.75 | 55,200 | — | — |
| 1991-03-07 | $1.75 | $1.75 | 97,200 | — | — |
| 1991-03-06 | $1.73 | $1.73 | 57,000 | — | — |
| 1991-03-05 | $1.75 | $1.75 | 110,400 | — | — |
| 1991-03-04 | $1.67 | $1.67 | 197,400 | — | — |
| 1991-03-01 | $1.58 | $1.58 | 1,800 | — | — |
| 1991-02-28 | $1.60 | $1.60 | 55,200 | — | — |
| 1991-02-27 | $1.63 | $1.63 | 83,400 | — | — |
| 1991-02-26 | $1.58 | $1.58 | 337,800 | — | — |
| 1991-02-25 | $1.58 | $1.58 | 53,400 | — | — |
| 1991-02-22 | $1.63 | $1.63 | 320,400 | — | — |
| 1991-02-21 | $1.58 | $1.58 | 12,000 | — | — |
| 1991-02-20 | $1.58 | $1.58 | 28,200 | — | — |
| 1991-02-19 | $1.63 | $1.63 | 27,600 | — | — |
| 1991-02-15 | $1.69 | $1.69 | 121,200 | — | — |
| 1991-02-14 | $1.69 | $1.69 | 294,000 | — | — |
| 1991-02-13 | $1.71 | $1.71 | 214,800 | — | — |
| 1991-02-12 | $1.63 | $1.63 | 352,200 | — | — |
| 1991-02-11 | $1.56 | $1.56 | 225,000 | — | — |
| 1991-02-08 | $1.56 | $1.56 | 207,600 | — | — |
| 1991-02-07 | $1.56 | $1.56 | 31,200 | — | — |
| 1991-02-06 | $1.54 | $1.54 | 21,600 | — | — |
| 1991-02-05 | $1.58 | $1.58 | 117,600 | — | — |
| 1991-02-04 | $1.58 | $1.58 | 76,200 | — | — |
| 1991-02-01 | $1.60 | $1.60 | 7,800 | — | — |
| 1991-01-31 | $1.56 | $1.56 | 323,400 | — | — |
| 1991-01-30 | $1.46 | $1.46 | 36,600 | — | — |
| 1991-01-29 | $1.42 | $1.42 | 24,600 | — | — |
| 1991-01-28 | $1.42 | $1.42 | 202,800 | — | — |
| 1991-01-25 | $1.42 | $1.42 | 75,000 | — | — |
| 1991-01-24 | $1.40 | $1.40 | 31,800 | — | — |
| 1991-01-23 | $1.42 | $1.42 | 88,200 | — | — |
| 1991-01-22 | $1.38 | $1.38 | 27,600 | — | — |
| 1991-01-21 | $1.33 | $1.33 | 22,200 | — | — |
| 1991-01-18 | $1.35 | $1.35 | 39,600 | — | — |
| 1991-01-17 | $1.38 | $1.38 | 115,200 | — | — |
| 1991-01-16 | $1.29 | $1.29 | 175,800 | — | — |
| 1991-01-15 | $1.27 | $1.27 | 166,200 | — | — |
| 1991-01-14 | $1.21 | $1.21 | 386,400 | — | — |
| 1991-01-11 | $1.17 | $1.17 | 697,800 | — | — |
| 1991-01-10 | $1.21 | $1.21 | 302,400 | — | — |
| 1991-01-09 | $1.31 | $1.31 | 191,400 | — | — |
| 1991-01-08 | $1.40 | $1.40 | 1,800 | — | — |
| 1991-01-07 | $1.40 | $1.40 | 33,600 | — | — |
| 1991-01-04 | $1.42 | $1.42 | 34,200 | — | — |
| 1991-01-03 | $1.42 | $1.42 | 59,400 | — | — |
| 1991-01-02 | $1.42 | $1.42 | 98,400 | — | — |