NASDAQ:HELE | Historical Stock Price | HELEN OF TROY LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1976-07-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.23$1.33$7.73$44.81$259.941976-07-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.60$2.60222,600——
1988-12-29$2.60$2.60352,800——
1988-12-28$2.58$2.58216,600——
1988-12-27$2.54$2.5443,800——
1988-12-23$2.54$2.5433,600——
1988-12-22$2.58$2.58304,800——
1988-12-21$2.56$2.56221,400——
1988-12-20$2.52$2.52223,200——
1988-12-19$2.50$2.50151,800——
1988-12-16$2.46$2.46161,400——
1988-12-15$2.46$2.46177,600——
1988-12-14$2.42$2.4258,200——
1988-12-13$2.40$2.40190,200——
1988-12-12$2.44$2.4482,200——
1988-12-09$2.46$2.46168,000——
1988-12-08$2.54$2.54114,000——
1988-12-07$2.52$2.5240,200——
1988-12-06$2.52$2.5258,800——
1988-12-05$2.54$2.54301,200——
1988-12-02$2.56$2.56431,400——
1988-12-01$2.50$2.50183,600——
1988-11-30$2.56$2.562,422,800——
1988-11-29$2.44$2.44531,600——
1988-11-28$2.29$2.2954,600——
1988-11-25$2.27$2.2719,800——
1988-11-23$2.29$2.290——
1988-11-22$2.29$2.2931,800——
1988-11-21$2.31$2.31244,200——
1988-11-18$2.29$2.29104,400——
1988-11-17$2.27$2.27567,600——
1988-11-16$2.25$2.25681,000——
1988-11-15$2.38$2.38151,200——
1988-11-14$2.40$2.40361,200——
1988-11-11$2.35$2.35316,200——
1988-11-10$2.42$2.4264,200——
1988-11-09$2.40$2.401,141,200——
1988-11-08$2.42$2.42409,200——
1988-11-07$2.33$2.33310,800——
1988-11-04$2.38$2.3884,600——
1988-11-03$2.38$2.3833,600——
1988-11-02$2.40$2.4045,600——
1988-11-01$2.40$2.40139,800——
1988-10-31$2.33$2.33179,400——
1988-10-28$2.35$2.35200,400——
1988-10-27$2.33$2.33283,200——
1988-10-26$2.40$2.40129,000——
1988-10-25$2.42$2.42221,400——
1988-10-24$2.38$2.38562,200——
1988-10-21$2.33$2.3361,800——
1988-10-20$2.33$2.33394,800——
1988-10-19$2.29$2.29497,400——
1988-10-18$2.38$2.38274,800——
1988-10-17$2.38$2.3892,400——
1988-10-14$2.42$2.42385,200——
1988-10-13$2.40$2.40511,200——
1988-10-12$2.38$2.381,597,200——
1988-10-11$2.35$2.351,213,200——
1988-10-10$2.19$2.19465,600——
1988-10-07$2.17$2.17222,000——
1988-10-06$2.10$2.10403,800——
1988-10-05$2.15$2.15289,200——
1988-10-04$2.21$2.211,450,200——
1988-10-03$2.15$2.15700,800——
1988-09-30$2.10$2.10174,000——
1988-09-29$2.13$2.13589,200——
1988-09-28$2.10$2.1089,400——
1988-09-27$2.08$2.08317,400——
1988-09-26$2.08$2.08678,000——
1988-09-23$2.13$2.13161,400——
1988-09-22$2.15$2.1563,600——
1988-09-21$2.17$2.1761,200——
1988-09-20$2.17$2.17337,200——
1988-09-19$2.17$2.1747,400——
1988-09-16$2.17$2.17185,400——
1988-09-15$2.17$2.17896,400——
1988-09-14$2.13$2.13107,400——
1988-09-13$2.10$2.10121,800——
1988-09-12$2.13$2.13102,000——
1988-09-09$2.10$2.10149,400——
1988-09-08$2.17$2.1744,400——
1988-09-07$2.15$2.15651,000——
1988-09-06$2.19$2.19402,600——
1988-09-02$2.08$2.08466,200——
1988-09-01$2.08$2.08189,000——
1988-08-31$2.13$2.13577,200——
1988-08-30$2.10$2.10285,600——
1988-08-29$2.00$2.0085,800——
1988-08-26$2.02$2.0241,400——
1988-08-25$2.06$2.06254,400——
1988-08-24$2.00$2.0042,000——
1988-08-23$2.00$2.00375,000——
1988-08-22$2.00$2.00342,000——
1988-08-19$2.06$2.0615,600——
1988-08-18$2.10$2.1039,600——
1988-08-17$2.10$2.1034,800——
1988-08-16$2.08$2.08243,600——
1988-08-15$2.06$2.06196,200——
1988-08-12$2.17$2.1766,000——
1988-08-11$2.19$2.19239,400——
1988-08-10$2.13$2.13679,200——
1988-08-09$2.21$2.21226,800——
1988-08-08$2.21$2.21195,000——
1988-08-05$2.25$2.25196,200——
1988-08-04$2.23$2.23337,800——
1988-08-03$2.25$2.251,169,400——
1988-08-02$2.25$2.25281,400——
1988-08-01$2.21$2.21349,800——
1988-07-29$2.19$2.19120,000——
1988-07-28$2.21$2.2191,800——
1988-07-27$2.21$2.21423,600——
1988-07-26$2.17$2.1753,400——
1988-07-25$2.17$2.1739,000——
1988-07-22$2.15$2.15373,800——
1988-07-21$2.17$2.17234,600——
1988-07-20$2.25$2.25448,800——
1988-07-19$2.23$2.231,253,400——
1988-07-18$2.27$2.271,815,600——
1988-07-15$2.21$2.211,263,000——
1988-07-14$2.15$2.15456,000——
1988-07-13$2.23$2.23385,800——
1988-07-12$2.27$2.27572,400——
1988-07-11$2.31$2.31793,800——
1988-07-08$2.25$2.25570,000——
1988-07-07$2.25$2.25934,800——
1988-07-06$2.19$2.19856,200——
1988-07-05$2.15$2.15197,400——
1988-07-01$2.13$2.13443,400——
1988-06-30$2.10$2.10690,600——
1988-06-29$2.04$2.04270,000——
1988-06-28$2.06$2.06432,000——
1988-06-27$2.02$2.02111,000——
1988-06-24$2.04$2.04783,000——
1988-06-23$2.04$2.04225,000——
1988-06-22$2.04$2.04730,200——
1988-06-21$2.04$2.04490,800——
1988-06-20$1.92$1.9253,400——
1988-06-17$1.94$1.9468,400——
1988-06-16$1.94$1.94149,400——
1988-06-15$1.96$1.9651,600——
1988-06-14$1.96$1.96426,600——
1988-06-13$1.85$1.8521,600——
1988-06-10$1.88$1.8721,600——
1988-06-09$1.83$1.83123,600——
1988-06-08$1.90$1.90100,800——
1988-06-07$1.83$1.8393,000——
1988-06-06$1.88$1.87175,800——
1988-06-03$1.79$1.79241,200——
1988-06-02$1.71$1.7143,200——
1988-06-01$1.75$1.75181,800——
1988-05-31$1.69$1.6936,000——
1988-05-27$1.71$1.7180,400——
1988-05-26$1.71$1.71250,800——
1988-05-25$1.67$1.6714,400——
1988-05-24$1.67$1.67134,400——
1988-05-23$1.65$1.65552,000——
1988-05-20$1.65$1.6579,800——
1988-05-19$1.65$1.65529,800——
1988-05-18$1.75$1.75262,200——
1988-05-17$1.81$1.81560,400——
1988-05-16$1.77$1.77207,600——
1988-05-13$1.83$1.83238,200——
1988-05-12$1.83$1.8378,600——
1988-05-11$1.83$1.83201,000——
1988-05-10$1.90$1.9066,600——
1988-05-09$1.90$1.90233,400——
1988-05-06$1.94$1.9463,600——
1988-05-05$1.96$1.9647,400——
1988-05-04$1.94$1.94179,400——
1988-05-03$1.96$1.96331,800——
1988-05-02$1.92$1.9276,800——
1988-04-29$1.88$1.87303,600——
1988-04-28$1.94$1.94268,800——
1988-04-27$1.94$1.9452,800——
1988-04-26$1.96$1.96307,200——
1988-04-25$1.96$1.96709,200——
1988-04-22$2.00$2.0081,000——
1988-04-21$2.00$2.00204,000——
1988-04-20$2.00$2.00320,400——
1988-04-19$2.02$2.02600,600——
1988-04-18$1.96$1.96384,000——
1988-04-15$1.98$1.98363,000——
1988-04-14$1.94$1.94873,000——
1988-04-13$2.00$2.00774,600——
1988-04-12$1.92$1.92216,600——
1988-04-11$1.90$1.90583,200——
1988-04-08$1.96$1.961,182,000——
1988-04-07$1.73$1.73300,600——
1988-04-06$1.63$1.6312,600——
1988-04-05$1.63$1.63129,000——
1988-04-04$1.56$1.56114,000——
1988-03-31$1.50$1.50132,000——
1988-03-30$1.52$1.5287,600——
1988-03-29$1.54$1.5442,600——
1988-03-28$1.54$1.54205,200——
1988-03-25$1.58$1.58115,200——
1988-03-24$1.56$1.56103,200——
1988-03-23$1.60$1.60103,200——
1988-03-22$1.65$1.6533,600——
1988-03-21$1.69$1.69159,000——
1988-03-18$1.71$1.71245,400——
1988-03-17$1.67$1.67161,400——
1988-03-16$1.60$1.6079,800——
1988-03-15$1.54$1.5414,400——
1988-03-14$1.60$1.6019,800——
1988-03-11$1.60$1.6091,800——
1988-03-10$1.60$1.60253,200——
1988-03-09$1.63$1.63126,000——
1988-03-08$1.65$1.65606,600——
1988-03-07$1.69$1.69575,400——
1988-03-04$1.58$1.58485,400——
1988-03-03$1.48$1.4829,400——
1988-03-02$1.46$1.46148,800——
1988-03-01$1.44$1.4497,200——
1988-02-29$1.46$1.4657,000——
1988-02-26$1.42$1.4216,200——
1988-02-25$1.42$1.4273,800——
1988-02-24$1.40$1.4034,800——
1988-02-23$1.42$1.4250,400——
1988-02-22$1.40$1.4015,000——
1988-02-19$1.42$1.42130,800——
1988-02-18$1.40$1.4034,800——
1988-02-17$1.38$1.3857,600——
1988-02-16$1.40$1.4078,600——
1988-02-12$1.42$1.42210,000——
1988-02-11$1.44$1.44765,000——
1988-02-10$1.27$1.2770,200——
1988-02-09$1.27$1.2728,200——
1988-02-08$1.27$1.2768,400——
1988-02-05$1.29$1.2913,200——
1988-02-04$1.29$1.299,600——
1988-02-03$1.29$1.296,600——
1988-02-02$1.29$1.2942,000——
1988-02-01$1.33$1.3364,200——
1988-01-29$1.35$1.35145,800——
1988-01-28$1.35$1.35123,600——
1988-01-27$1.31$1.3127,600——
1988-01-26$1.31$1.31269,400——
1988-01-25$1.38$1.3874,400——
1988-01-22$1.35$1.35137,400——
1988-01-21$1.31$1.3130,600——
1988-01-20$1.33$1.33146,400——
1988-01-19$1.38$1.38182,400——
1988-01-18$1.35$1.35127,800——
1988-01-15$1.31$1.3197,200——
1988-01-14$1.23$1.2390,600——
1988-01-13$1.23$1.2376,800——
1988-01-12$1.23$1.23100,800——
1988-01-11$1.25$1.2582,800——
1988-01-08$1.27$1.27102,600——
1988-01-07$1.33$1.33150,000——
1988-01-06$1.29$1.29139,800——
1988-01-05$1.38$1.38541,200——
1988-01-04$1.16$1.16237,600——