NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$27.54$146.12257,800——
2020-12-30$27.60$146.4493,300——
2020-12-29$27.62$146.55135,100——
2020-12-28$28.13$149.25157,100——
2020-12-24$28.30$150.1599,800——
2020-12-23$28.12$149.20157,500——
2020-12-22$28.90$151.27184,700——
2020-12-21$28.65$149.96268,500——
2020-12-18$28.31$148.18899,900——
2020-12-17$29.69$155.40134,300——
2020-12-16$29.80$155.98108,600——
2020-12-15$29.83$156.14175,100——
2020-12-14$28.83$150.90197,000——
2020-12-11$28.78$150.64157,000——
2020-12-10$28.78$150.64141,300——
2020-12-09$28.94$151.48190,200——
2020-12-08$28.90$151.27188,200——
2020-12-07$28.93$151.42109,200——
2020-12-04$28.99$151.7485,600——
2020-12-03$28.54$149.38150,500——
2020-12-02$28.28$148.0277,000——
2020-12-01$28.31$148.18114,200——
2020-11-30$28.39$148.60192,200——
2020-11-27$28.68$150.1240,000——
2020-11-25$29.17$152.68110,100——
2020-11-24$29.25$153.10177,200——
2020-11-23$28.80$150.74165,500——
2020-11-20$28.61$149.75116,700——
2020-11-19$28.85$151.0196,800——
2020-11-18$28.57$149.54117,600——
2020-11-17$29.46$154.20220,700——
2020-11-16$29.37$153.73196,900——
2020-11-13$28.49$149.12138,900——
2020-11-12$27.60$144.46139,200——
2020-11-11$28.36$148.4493,900——
2020-11-10$28.55$149.44216,900——
2020-11-09$27.43$143.57270,500——
2020-11-06$26.26$137.45108,500——
2020-11-05$26.75$140.0183,800——
2020-11-04$26.68$139.6592,800——
2020-11-03$27.50$143.94170,800——
2020-11-02$26.90$140.80138,500——
2020-10-30$26.28$137.55244,600——
2020-10-29$26.16$136.93100,600——
2020-10-28$26.05$136.35157,100——
2020-10-27$26.59$139.18175,900——
2020-10-26$26.88$140.69198,700——
2020-10-23$27.72$145.09128,800——
2020-10-22$27.34$143.10268,300——
2020-10-21$25.77$134.88117,600——
2020-10-20$25.31$132.48108,600——
2020-10-19$25.03$131.01120,900——
2020-10-16$25.79$134.9997,800——
2020-10-15$26.25$137.4075,000——
2020-10-14$25.96$135.8870,700——
2020-10-13$26.45$138.4494,000——
2020-10-12$26.98$141.2290,000——
2020-10-09$26.93$140.9698,300——
2020-10-08$26.99$141.27104,400——
2020-10-07$26.54$138.91231,700——
2020-10-06$26.36$137.97162,800——
2020-10-05$26.43$138.34100,100——
2020-10-02$26.69$139.70175,500——
2020-10-01$26.47$138.55137,500——
2020-09-30$26.01$136.14242,700——
2020-09-29$25.78$134.94130,800——
2020-09-28$26.12$136.72148,200——
2020-09-25$25.49$133.42233,300——
2020-09-24$25.36$132.74164,500——
2020-09-23$25.02$130.96220,400——
2020-09-22$26.19$135.15203,100——
2020-09-21$25.78$133.03284,300——
2020-09-18$26.50$136.75558,200——
2020-09-17$27.55$142.16153,700——
2020-09-16$28.28$145.93167,800——
2020-09-15$28.71$148.15120,500——
2020-09-14$28.60$147.58321,600——
2020-09-11$27.67$142.78160,200——
2020-09-10$28.40$146.55354,300——
2020-09-09$29.06$149.96347,000——
2020-09-08$28.87$148.98163,400——
2020-09-04$29.14$150.37108,400——
2020-09-03$29.39$151.66137,100——
2020-09-02$29.50$152.23135,300——
2020-09-01$29.29$151.14125,000——
2020-08-31$29.29$151.14187,800——
2020-08-28$29.37$151.56209,100——
2020-08-27$29.29$151.14179,500——
2020-08-26$29.09$150.11119,200——
2020-08-25$29.41$151.76113,000——
2020-08-24$29.31$151.25139,100——
2020-08-21$28.97$149.49105,400——
2020-08-20$29.25$150.94111,500——
2020-08-19$28.76$148.41130,900——
2020-08-18$29.53$152.3888,900——
2020-08-17$29.97$154.65137,400——
2020-08-14$29.80$153.7794,700——
2020-08-13$30.02$154.91105,500——
2020-08-12$30.35$156.61102,000——
2020-08-11$30.16$155.63114,600——
2020-08-10$30.31$156.41117,600——
2020-08-07$30.02$154.91323,100——
2020-08-06$29.56$152.5493,000——
2020-08-05$29.59$152.69151,600——
2020-08-04$29.59$152.69306,100——
2020-08-03$29.40$151.71171,500——
2020-07-31$29.63$152.90219,500——
2020-07-30$30.13$155.48163,000——
2020-07-29$30.31$156.41231,000——
2020-07-28$30.01$154.86218,500——
2020-07-27$29.93$154.45172,700——
2020-07-24$29.60$152.74134,600——
2020-07-23$29.85$154.03177,300——
2020-07-22$30.10$155.32126,300——
2020-07-21$29.70$153.26161,100——
2020-07-20$29.27$151.0488,800——
2020-07-17$29.83$153.93123,500——
2020-07-16$29.37$151.56160,800——
2020-07-15$30.20$155.84202,000——
2020-07-14$29.56$152.54114,000——
2020-07-13$29.08$150.06210,400——
2020-07-10$28.87$148.98151,900——
2020-07-09$28.43$146.70137,400——
2020-07-08$29.16$150.47123,100——
2020-07-07$29.37$151.56176,500——
2020-07-06$29.77$153.62113,200——
2020-07-02$29.92$154.39101,400——
2020-07-01$30.20$155.84261,200——
2020-06-30$29.68$153.16181,100——
2020-06-29$29.67$153.10174,800——
2020-06-26$29.04$149.85326,800——
2020-06-25$29.63$152.90321,000——
2020-06-24$29.15$150.42231,700——
2020-06-23$30.42$155.06222,500——
2020-06-22$30.40$154.96196,300——
2020-06-19$30.32$154.551,197,300——
2020-06-18$31.48$160.47259,600——
2020-06-17$31.12$158.63274,300——
2020-06-16$31.21$159.09279,100——
2020-06-15$30.17$153.79320,100——
2020-06-12$29.40$149.87197,900——
2020-06-11$28.06$143.03268,700——
2020-06-10$29.78$151.80167,300——
2020-06-09$30.68$156.39144,200——
2020-06-08$31.68$161.49194,200——
2020-06-05$30.45$155.22214,900——
2020-06-04$29.40$149.87171,100——
2020-06-03$29.09$148.28180,700——
2020-06-02$27.64$140.89101,700——
2020-06-01$27.18$138.55158,400——
2020-05-29$26.62$135.69178,300——
2020-05-28$27.73$141.35180,200——
2020-05-27$28.97$147.67216,100——
2020-05-26$27.90$142.22184,900——
2020-05-22$26.77$136.46241,400——
2020-05-21$26.22$133.66132,700——
2020-05-20$26.14$133.25174,500——
2020-05-19$25.35$129.22187,700——
2020-05-18$26.03$132.69233,300——
2020-05-15$23.41$119.331,012,500——
2020-05-14$23.28$118.67286,600——
2020-05-13$23.18$118.16183,700——
2020-05-12$24.99$127.39497,000——
2020-05-11$26.56$135.39209,100——
2020-05-08$27.43$139.82158,900——
2020-05-07$26.24$133.76192,700——
2020-05-06$25.58$130.39281,600——
2020-05-05$25.03$127.59190,100——
2020-05-04$25.49$129.93155,400——
2020-05-01$26.46$134.88178,700——
2020-04-30$27.16$138.45242,300——
2020-04-29$28.60$145.79265,700——
2020-04-28$26.52$135.18141,500——
2020-04-27$25.58$130.39235,300——
2020-04-24$24.17$123.21188,600——
2020-04-23$23.84$121.52201,100——
2020-04-22$23.02$117.34215,100——
2020-04-21$23.58$120.20164,000——
2020-04-20$23.15$118.01346,200——
2020-04-17$24.13$123.00219,200——
2020-04-16$23.31$118.82338,200——
2020-04-15$24.41$124.43526,000——
2020-04-14$24.69$125.86226,200——
2020-04-13$23.65$120.55231,500——
2020-04-09$24.06$122.64210,700——
2020-04-08$21.65$110.36227,900——
2020-04-07$20.72$105.62247,100——
2020-04-06$20.37$103.84257,600——
2020-04-03$19.52$99.50644,900——
2020-04-02$21.22$108.17262,300——
2020-04-01$21.85$111.38193,200——
2020-03-31$23.74$121.01245,900——
2020-03-30$24.03$122.49221,200——
2020-03-27$23.73$120.96145,000——
2020-03-26$23.88$121.73425,000——
2020-03-25$21.72$110.72334,300——
2020-03-24$22.33$111.94299,700——
2020-03-23$17.98$90.13288,900——
2020-03-20$18.34$91.94519,500——
2020-03-19$19.01$95.30429,200——
2020-03-18$17.38$87.13316,100——
2020-03-17$22.70$113.79316,100——
2020-03-16$20.51$102.82261,500——
2020-03-13$23.90$119.81266,600——
2020-03-12$20.96$105.07287,700——
2020-03-11$25.58$128.23218,100——
2020-03-10$28.81$144.42290,400——
2020-03-09$27.56$138.16254,200——
2020-03-06$29.77$149.24178,700——
2020-03-05$29.80$149.39326,700——
2020-03-04$29.99$150.34190,500——
2020-03-03$28.75$144.12201,100——
2020-03-02$28.98$145.28103,700——
2020-02-28$28.34$142.07238,500——
2020-02-27$29.15$146.13307,300——
2020-02-26$31.79$159.36116,700——
2020-02-25$31.44$157.6188,800——
2020-02-24$32.20$161.4280,300——
2020-02-21$32.64$163.62124,100——
2020-02-20$32.51$162.9754,200——
2020-02-19$32.24$161.6254,600——
2020-02-18$32.72$164.0358,400——
2020-02-14$32.80$164.4351,700——
2020-02-13$32.68$163.8257,400——
2020-02-12$32.44$162.62113,800——
2020-02-11$32.19$161.3760,600——
2020-02-10$32.13$161.0766,100——
2020-02-07$31.96$160.2247,400——
2020-02-06$32.12$161.0252,400——
2020-02-05$32.01$160.4786,800——
2020-02-04$31.85$159.6669,500——
2020-02-03$31.98$160.32136,300——
2020-01-31$31.52$158.0197,900——
2020-01-30$31.88$159.8178,700——
2020-01-29$31.68$158.81105,700——
2020-01-28$32.18$161.3287,100——
2020-01-27$32.28$161.8264,200——
2020-01-24$32.52$163.0262,500——
2020-01-23$32.86$164.73100,200——
2020-01-22$32.63$163.5791,000——
2020-01-21$32.81$164.4882,200——
2020-01-17$32.52$163.02104,000——
2020-01-16$32.78$164.3361,300——
2020-01-15$32.45$162.6789,400——
2020-01-14$32.14$161.1280,500——
2020-01-13$32.38$162.32128,900——
2020-01-10$32.04$160.62128,600——
2020-01-09$32.01$160.4789,100——
2020-01-08$32.14$161.12263,700——
2020-01-07$31.85$159.6673,200——
2020-01-06$32.40$162.42100,500——
2020-01-03$32.57$163.27134,200——
2020-01-02$32.31$161.97147,600——