Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.01 | $6.01 | 13,895 | — | — |
| 1984-12-28 | $6.01 | $6.01 | 3,970 | — | — |
| 1984-12-27 | $5.93 | $5.93 | 6,617 | — | — |
| 1984-12-26 | $5.93 | $5.93 | 9,594 | — | — |
| 1984-12-24 | $5.97 | $5.97 | 4,963 | — | — |
| 1984-12-21 | $5.93 | $5.93 | 3,970 | — | — |
| 1984-12-20 | $5.78 | $5.78 | 20,843 | — | — |
| 1984-12-19 | $5.93 | $5.93 | 6,286 | — | — |
| 1984-12-18 | $6.05 | $6.05 | 17,535 | — | — |
| 1984-12-17 | $6.05 | $6.05 | 0 | — | — |
| 1984-12-14 | $6.05 | $6.05 | 20,512 | — | — |
| 1984-12-13 | $6.20 | $6.20 | 4,632 | — | — |
| 1984-12-12 | $6.31 | $6.31 | 8,933 | — | — |
| 1984-12-11 | $6.39 | $6.39 | 27,460 | — | — |
| 1984-12-10 | $6.42 | $6.42 | 33,415 | — | — |
| 1984-12-07 | $5.93 | $5.93 | 993 | — | — |
| 1984-12-06 | $5.93 | $5.93 | 3,308 | — | — |
| 1984-12-05 | $5.86 | $5.86 | 3,970 | — | — |
| 1984-12-04 | $5.78 | $5.78 | 22,167 | — | — |
| 1984-12-03 | $5.93 | $5.93 | 0 | — | — |
| 1984-11-30 | $5.93 | $5.93 | 0 | — | — |
| 1984-11-29 | $5.93 | $5.93 | 0 | — | — |
| 1984-11-28 | $5.93 | $5.93 | 662 | — | — |
| 1984-11-27 | $5.97 | $5.97 | 0 | — | — |
| 1984-11-26 | $5.97 | $5.97 | 4,963 | — | — |
| 1984-11-23 | $5.86 | $5.86 | 993 | — | — |
| 1984-11-21 | $5.86 | $5.86 | 662 | — | — |
| 1984-11-20 | $5.86 | $5.86 | 1,323 | — | — |
| 1984-11-19 | $5.86 | $5.86 | 2,978 | — | — |
| 1984-11-16 | $6.01 | $6.01 | 0 | — | — |
| 1984-11-15 | $6.01 | $6.01 | 0 | — | — |
| 1984-11-14 | $6.01 | $6.01 | 0 | — | — |
| 1984-11-13 | $6.05 | $6.05 | 2,316 | — | — |
| 1984-11-12 | $6.16 | $6.16 | 3,639 | — | — |
| 1984-11-09 | $6.16 | $6.16 | 662 | — | — |
| 1984-11-08 | $6.16 | $6.16 | 0 | — | — |
| 1984-11-07 | $6.20 | $6.20 | 14,226 | — | — |
| 1984-11-06 | $6.16 | $6.16 | 1,323 | — | — |
| 1984-11-05 | $6.16 | $6.16 | 9,925 | — | — |
| 1984-11-02 | $5.93 | $5.93 | 11,249 | — | — |
| 1984-11-01 | $5.44 | $5.44 | 4,632 | — | — |
| 1984-10-31 | $5.29 | $5.29 | 10,256 | — | — |
| 1984-10-30 | $5.40 | $5.40 | 5,294 | — | — |
| 1984-10-29 | $5.29 | $5.29 | 2,978 | — | — |
| 1984-10-26 | $5.40 | $5.40 | 36,062 | — | — |
| 1984-10-25 | $5.40 | $5.40 | 0 | — | — |
| 1984-10-24 | $5.40 | $5.40 | 0 | — | — |
| 1984-10-23 | $5.40 | $5.40 | 662 | — | — |
| 1984-10-22 | $5.40 | $5.40 | 2,316 | — | — |
| 1984-10-19 | $5.44 | $5.44 | 1,323 | — | — |
| 1984-10-18 | $5.52 | $5.52 | 662 | — | — |
| 1984-10-17 | $5.59 | $5.59 | 2,978 | — | — |
| 1984-10-16 | $5.59 | $5.59 | 0 | — | — |
| 1984-10-15 | $5.59 | $5.59 | 1,323 | — | — |
| 1984-10-12 | $5.44 | $5.44 | 0 | — | — |
| 1984-10-11 | $5.44 | $5.44 | 2,316 | — | — |
| 1984-10-10 | $5.40 | $5.40 | 662 | — | — |
| 1984-10-09 | $5.40 | $5.40 | 3,970 | — | — |
| 1984-10-08 | $5.25 | $5.25 | 2,316 | — | — |
| 1984-10-05 | $5.29 | $5.29 | 7,940 | — | — |
| 1984-10-04 | $5.40 | $5.40 | 17,535 | — | — |
| 1984-10-03 | $5.40 | $5.40 | 6,617 | — | — |
| 1984-10-02 | $5.40 | $5.40 | 0 | — | — |
| 1984-10-01 | $5.40 | $5.40 | 2,978 | — | — |
| 1984-09-28 | $5.40 | $5.40 | 0 | — | — |
| 1984-09-27 | $5.40 | $5.40 | 0 | — | — |
| 1984-09-26 | $5.40 | $5.40 | 6,253 | — | — |
| 1984-09-25 | $5.40 | $5.40 | 7,642 | — | — |
| 1984-09-24 | $5.61 | $5.61 | 3,474 | — | — |
| 1984-09-21 | $5.65 | $5.65 | 0 | — | — |
| 1984-09-20 | $5.65 | $5.65 | 0 | — | — |
| 1984-09-19 | $5.65 | $5.65 | 0 | — | — |
| 1984-09-18 | $5.65 | $5.65 | 6,948 | — | — |
| 1984-09-17 | $5.72 | $5.72 | 695 | — | — |
| 1984-09-14 | $5.79 | $5.79 | 0 | — | — |
| 1984-09-13 | $5.79 | $5.79 | 0 | — | — |
| 1984-09-12 | $5.79 | $5.79 | 0 | — | — |
| 1984-09-11 | $5.79 | $5.79 | 0 | — | — |
| 1984-09-10 | $5.72 | $5.72 | 1,042 | — | — |
| 1984-09-07 | $5.83 | $5.83 | 0 | — | — |
| 1984-09-06 | $5.79 | $5.79 | 3,474 | — | — |
| 1984-09-05 | $5.76 | $5.76 | 0 | — | — |
| 1984-09-04 | $5.76 | $5.76 | 695 | — | — |
| 1984-08-31 | $5.79 | $5.79 | 0 | — | — |
| 1984-08-30 | $5.79 | $5.79 | 13,895 | — | — |
| 1984-08-29 | $5.94 | $5.94 | 7,642 | — | — |
| 1984-08-28 | $6.01 | $6.01 | 1,042 | — | — |
| 1984-08-27 | $6.01 | $6.01 | 12,506 | — | — |
| 1984-08-24 | $5.87 | $5.87 | 3,474 | — | — |
| 1984-08-23 | $5.76 | $5.76 | 0 | — | — |
| 1984-08-22 | $5.76 | $5.76 | 0 | — | — |
| 1984-08-21 | $5.76 | $5.76 | 695 | — | — |
| 1984-08-20 | $5.79 | $5.79 | 3,821 | — | — |
| 1984-08-17 | $5.87 | $5.87 | 0 | — | — |
| 1984-08-16 | $5.87 | $5.87 | 0 | — | — |
| 1984-08-15 | $5.87 | $5.87 | 9,032 | — | — |
| 1984-08-14 | $5.97 | $5.97 | 56,624 | — | — |
| 1984-08-13 | $5.97 | $5.97 | 1,042 | — | — |
| 1984-08-10 | $6.08 | $6.08 | 81,636 | — | — |
| 1984-08-09 | $5.79 | $5.79 | 0 | — | — |
| 1984-08-08 | $5.79 | $5.79 | 51,413 | — | — |
| 1984-08-07 | $5.72 | $5.72 | 695 | — | — |
| 1984-08-06 | $5.69 | $5.69 | 11,811 | — | — |
| 1984-08-03 | $5.76 | $5.76 | 695 | — | — |
| 1984-08-02 | $5.76 | $5.76 | 2,432 | — | — |
| 1984-08-01 | $5.72 | $5.72 | 101,437 | — | — |
| 1984-07-31 | $5.72 | $5.72 | 21,538 | — | — |
| 1984-07-30 | $5.69 | $5.69 | 15,980 | — | — |
| 1984-07-27 | $5.72 | $5.72 | 12,159 | — | — |
| 1984-07-26 | $5.69 | $5.69 | 83,025 | — | — |
| 1984-07-25 | $5.79 | $5.79 | 11,464 | — | — |
| 1984-07-24 | $5.94 | $5.94 | 0 | — | — |
| 1984-07-23 | $5.94 | $5.94 | 2,779 | — | — |
| 1984-07-20 | $5.94 | $5.94 | 2,779 | — | — |
| 1984-07-19 | $5.97 | $5.97 | 17,717 | — | — |
| 1984-07-18 | $5.76 | $5.76 | 21,191 | — | — |
| 1984-07-17 | $5.65 | $5.65 | 183,420 | — | — |
| 1984-07-16 | $5.65 | $5.65 | 4,863 | — | — |
| 1984-07-13 | $5.65 | $5.65 | 6,948 | — | — |
| 1984-07-12 | $5.58 | $5.58 | 3,821 | — | — |
| 1984-07-11 | $5.58 | $5.58 | 9,379 | — | — |
| 1984-07-10 | $5.33 | $5.33 | 6,253 | — | — |
| 1984-07-09 | $5.22 | $5.22 | 3,821 | — | — |
| 1984-07-06 | $5.18 | $5.18 | 0 | — | — |
| 1984-07-05 | $5.18 | $5.18 | 3,821 | — | — |
| 1984-07-03 | $5.18 | $5.18 | 0 | — | — |
| 1984-07-02 | $5.18 | $5.18 | 3,474 | — | — |
| 1984-06-29 | $5.18 | $5.18 | 16,675 | — | — |
| 1984-06-28 | $5.00 | $5.00 | 3,474 | — | — |
| 1984-06-27 | $4.93 | $4.93 | 0 | — | — |
| 1984-06-26 | $4.93 | $4.93 | 0 | — | — |
| 1984-06-25 | $4.93 | $4.93 | 2,084 | — | — |
| 1984-06-22 | $4.93 | $4.93 | 5,906 | — | — |
| 1984-06-21 | $5.07 | $5.07 | 3,126 | — | — |
| 1984-06-20 | $5.07 | $5.07 | 695 | — | — |
| 1984-06-19 | $5.11 | $5.11 | 3,821 | — | — |
| 1984-06-18 | $5.18 | $5.18 | 0 | — | — |
| 1984-06-15 | $5.11 | $5.11 | 0 | — | — |
| 1984-06-14 | $5.11 | $5.11 | 3,474 | — | — |
| 1984-06-13 | $5.11 | $5.11 | 0 | — | — |
| 1984-06-12 | $5.11 | $5.11 | 0 | — | — |
| 1984-06-11 | $5.07 | $5.07 | 0 | — | — |
| 1984-06-08 | $5.07 | $5.07 | 19,801 | — | — |
| 1984-06-07 | $4.75 | $4.75 | 1,042 | — | — |
| 1984-06-06 | $4.75 | $4.75 | 695 | — | — |
| 1984-06-05 | $4.86 | $4.86 | 2,432 | — | — |
| 1984-06-04 | $4.89 | $4.89 | 1,042 | — | — |
| 1984-06-01 | $4.89 | $4.89 | 1,042 | — | — |
| 1984-05-31 | $4.93 | $4.93 | 7,990 | — | — |
| 1984-05-30 | $5.07 | $5.07 | 3,126 | — | — |
| 1984-05-29 | $5.07 | $5.07 | 3,126 | — | — |
| 1984-05-25 | $4.93 | $4.93 | 3,126 | — | — |
| 1984-05-24 | $4.89 | $4.89 | 6,948 | — | — |
| 1984-05-23 | $4.93 | $4.93 | 6,253 | — | — |
| 1984-05-22 | $5.11 | $5.11 | 15,980 | — | — |
| 1984-05-21 | $5.15 | $5.15 | 5,906 | — | — |
| 1984-05-18 | $5.25 | $5.25 | 2,779 | — | — |
| 1984-05-17 | $5.36 | $5.36 | 695 | — | — |
| 1984-05-16 | $5.36 | $5.36 | 3,821 | — | — |
| 1984-05-15 | $5.40 | $5.40 | 695 | — | — |
| 1984-05-14 | $5.43 | $5.43 | 695 | — | — |
| 1984-05-11 | $5.51 | $5.51 | 0 | — | — |
| 1984-05-10 | $5.54 | $5.54 | 0 | — | — |
| 1984-05-09 | $5.54 | $5.54 | 1,042 | — | — |
| 1984-05-08 | $5.54 | $5.54 | 695 | — | — |
| 1984-05-07 | $5.65 | $5.65 | 695 | — | — |
| 1984-05-04 | $5.58 | $5.58 | 18,759 | — | — |
| 1984-05-03 | $5.40 | $5.40 | 10,074 | — | — |
| 1984-05-02 | $5.11 | $5.11 | 17,717 | — | — |
| 1984-05-01 | $5.11 | $5.11 | 25,359 | — | — |
| 1984-04-30 | $5.51 | $5.51 | 96,226 | — | — |
| 1984-04-27 | $5.79 | $5.79 | 11,116 | — | — |
| 1984-04-26 | $6.08 | $6.08 | 2,084 | — | — |
| 1984-04-25 | $6.15 | $6.15 | 1,042 | — | — |
| 1984-04-24 | $6.19 | $6.19 | 0 | — | — |
| 1984-04-23 | $6.19 | $6.19 | 0 | — | — |
| 1984-04-19 | $6.26 | $6.26 | 1,042 | — | — |
| 1984-04-18 | $6.19 | $6.19 | 695 | — | — |
| 1984-04-17 | $6.26 | $6.26 | 695 | — | — |
| 1984-04-16 | $6.33 | $6.33 | 17,717 | — | — |
| 1984-04-13 | $6.23 | $6.23 | 3,474 | — | — |
| 1984-04-12 | $6.26 | $6.26 | 695 | — | — |
| 1984-04-11 | $6.33 | $6.33 | 1,042 | — | — |
| 1984-04-10 | $6.26 | $6.26 | 695 | — | — |
| 1984-04-09 | $6.33 | $6.33 | 8,337 | — | — |
| 1984-04-06 | $6.37 | $6.37 | 22,580 | — | — |
| 1984-04-05 | $6.33 | $6.33 | 23,275 | — | — |
| 1984-04-04 | $6.37 | $6.37 | 16,675 | — | — |
| 1984-04-03 | $6.05 | $6.05 | 27,444 | — | — |
| 1984-04-02 | $5.94 | $5.94 | 14,938 | — | — |
| 1984-03-30 | $6.00 | $6.00 | 20,791 | — | — |
| 1984-03-29 | $5.93 | $5.93 | 20,791 | — | — |
| 1984-03-28 | $6.00 | $6.00 | 14,590 | — | — |
| 1984-03-27 | $5.96 | $5.96 | 25,533 | — | — |
| 1984-03-26 | $5.55 | $5.55 | 5,107 | — | — |
| 1984-03-23 | $5.52 | $5.52 | 5,836 | — | — |
| 1984-03-22 | $5.41 | $5.41 | 2,553 | — | — |
| 1984-03-21 | $5.35 | $5.35 | 3,648 | — | — |
| 1984-03-20 | $5.35 | $5.35 | 0 | — | — |
| 1984-03-19 | $5.35 | $5.35 | 20,426 | — | — |
| 1984-03-16 | $5.55 | $5.55 | 4,742 | — | — |
| 1984-03-15 | $5.45 | $5.45 | 1,094 | — | — |
| 1984-03-14 | $5.52 | $5.52 | 4,742 | — | — |
| 1984-03-13 | $5.41 | $5.41 | 1,094 | — | — |
| 1984-03-12 | $5.41 | $5.41 | 0 | — | — |
| 1984-03-09 | $5.41 | $5.41 | 2,918 | — | — |
| 1984-03-08 | $5.45 | $5.45 | 3,648 | — | — |
| 1984-03-07 | $5.55 | $5.55 | 14,955 | — | — |
| 1984-03-06 | $5.62 | $5.62 | 22,250 | — | — |
| 1984-03-05 | $5.76 | $5.76 | 40,488 | — | — |
| 1984-03-02 | $5.69 | $5.69 | 5,107 | — | — |
| 1984-03-01 | $5.83 | $5.83 | 50,701 | — | — |
| 1984-02-29 | $5.72 | $5.72 | 40,123 | — | — |
| 1984-02-28 | $5.55 | $5.55 | 56,902 | — | — |
| 1984-02-27 | $4.87 | $4.87 | 2,189 | — | — |
| 1984-02-24 | $4.76 | $4.76 | 5,107 | — | — |
| 1984-02-23 | $4.69 | $4.69 | 6,566 | — | — |
| 1984-02-22 | $4.87 | $4.87 | 0 | — | — |
| 1984-02-21 | $4.87 | $4.87 | 5,836 | — | — |
| 1984-02-17 | $4.76 | $4.76 | 4,012 | — | — |
| 1984-02-16 | $4.87 | $4.87 | 2,918 | — | — |
| 1984-02-15 | $4.80 | $4.80 | 5,107 | — | — |
| 1984-02-14 | $4.80 | $4.80 | 13,131 | — | — |
| 1984-02-13 | $4.80 | $4.80 | 16,049 | — | — |
| 1984-02-10 | $4.76 | $4.76 | 31,004 | — | — |
| 1984-02-09 | $4.66 | $4.66 | 14,590 | — | — |
| 1984-02-08 | $4.66 | $4.66 | 6,201 | — | — |
| 1984-02-07 | $4.59 | $4.59 | 3,648 | — | — |
| 1984-02-06 | $4.69 | $4.69 | 14,225 | — | — |
| 1984-02-03 | $4.76 | $4.76 | 7,660 | — | — |
| 1984-02-02 | $4.80 | $4.80 | 35,746 | — | — |
| 1984-02-01 | $4.76 | $4.76 | 50,701 | — | — |
| 1984-01-31 | $4.69 | $4.69 | 85,353 | — | — |
| 1984-01-30 | $4.76 | $4.76 | 122,923 | — | — |
| 1984-01-27 | $3.67 | $3.67 | 5,836 | — | — |
| 1984-01-26 | $3.50 | $3.50 | 730 | — | — |
| 1984-01-25 | $3.43 | $3.43 | 1,094 | — | — |
| 1984-01-24 | $3.32 | $3.32 | 0 | — | — |
| 1984-01-23 | $3.32 | $3.32 | 0 | — | — |
| 1984-01-20 | $3.32 | $3.32 | 4,742 | — | — |
| 1984-01-19 | $3.26 | $3.26 | 5,836 | — | — |
| 1984-01-18 | $3.19 | $3.19 | 0 | — | — |
| 1984-01-17 | $3.19 | $3.19 | 0 | — | — |
| 1984-01-16 | $3.19 | $3.19 | 0 | — | — |
| 1984-01-13 | $3.19 | $3.19 | 0 | — | — |
| 1984-01-12 | $3.19 | $3.19 | 5,836 | — | — |
| 1984-01-11 | $3.08 | $3.08 | 0 | — | — |
| 1984-01-10 | $3.08 | $3.08 | 4,012 | — | — |
| 1984-01-09 | $3.08 | $3.08 | 730 | — | — |
| 1984-01-06 | $3.15 | $3.15 | 0 | — | — |
| 1984-01-05 | $3.15 | $3.15 | 1,094 | — | — |
| 1984-01-04 | $3.08 | $3.08 | 0 | — | — |
| 1984-01-03 | $3.08 | $3.08 | 0 | — | — |