NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$18.37$68.1279,800——
2013-12-30$18.23$67.6062,900——
2013-12-27$18.41$68.2747,100——
2013-12-26$18.46$68.4645,800——
2013-12-24$18.52$68.6835,900——
2013-12-23$18.59$68.9496,400——
2013-12-20$19.06$69.75325,700——
2013-12-19$18.25$66.7943,500——
2013-12-18$18.57$67.9672,200——
2013-12-17$18.23$66.7261,900——
2013-12-16$18.00$65.8763,000——
2013-12-13$17.75$64.9677,100——
2013-12-12$17.84$65.2963,200——
2013-12-11$17.95$65.6967,800——
2013-12-10$18.37$67.2370,300——
2013-12-09$18.34$67.1270,400——
2013-12-06$18.38$67.2654,300——
2013-12-05$18.09$66.2093,900——
2013-12-04$17.95$65.6997,800——
2013-12-03$18.09$66.20116,700——
2013-12-02$17.98$65.8088,900——
2013-11-29$18.43$67.4547,100——
2013-11-27$18.50$67.7062,000——
2013-11-26$18.47$67.5978,800——
2013-11-25$18.48$67.6364,200——
2013-11-22$18.27$66.8647,400——
2013-11-21$18.42$67.4161,700——
2013-11-20$18.21$66.6463,600——
2013-11-19$18.47$67.5949,000——
2013-11-18$18.56$67.9253,300——
2013-11-15$18.56$67.9292,300——
2013-11-14$18.25$66.7933,000——
2013-11-13$18.36$67.1939,900——
2013-11-12$18.24$66.7539,500——
2013-11-11$18.15$66.4252,400——
2013-11-08$18.28$66.9071,700——
2013-11-07$18.43$67.4562,300——
2013-11-06$18.81$68.8437,000——
2013-11-05$18.91$69.2043,600——
2013-11-04$19.12$69.9782,500——
2013-11-01$18.89$69.1393,500——
2013-10-31$19.18$70.1957,100——
2013-10-30$19.24$70.4153,800——
2013-10-29$19.56$71.5828,400——
2013-10-28$19.60$71.7332,500——
2013-10-25$19.59$71.6958,400——
2013-10-24$19.59$71.6961,600——
2013-10-23$19.71$72.1368,700——
2013-10-22$19.72$72.1766,000——
2013-10-21$19.56$71.5871,300——
2013-10-18$19.85$72.6475,000——
2013-10-17$19.82$72.53112,000——
2013-10-16$19.43$71.1161,500——
2013-10-15$19.33$70.7454,900——
2013-10-14$19.46$71.2253,700——
2013-10-11$19.27$70.5264,700——
2013-10-10$18.88$69.0964,400——
2013-10-09$18.67$68.3347,600——
2013-10-08$18.65$68.2541,900——
2013-10-07$18.69$68.4025,300——
2013-10-04$18.72$68.5137,600——
2013-10-03$18.93$69.2837,900——
2013-10-02$19.50$71.3636,700——
2013-10-01$19.63$71.8476,300——
2013-09-30$19.43$71.1157,700——
2013-09-27$19.53$71.4733,200——
2013-09-26$19.65$71.9151,800——
2013-09-25$19.58$71.6656,900——
2013-09-24$19.58$71.6668,200——
2013-09-23$19.76$71.5865,300——
2013-09-20$19.95$72.27201,500——
2013-09-19$19.97$72.3452,900——
2013-09-18$20.03$72.5673,900——
2013-09-17$19.17$69.4555,900——
2013-09-16$18.83$68.2140,000——
2013-09-13$18.74$67.8934,600——
2013-09-12$18.56$67.2444,000——
2013-09-11$18.48$66.9521,600——
2013-09-10$18.44$66.8039,400——
2013-09-09$18.53$67.1322,600——
2013-09-06$18.16$65.7948,100——
2013-09-05$18.04$65.3521,400——
2013-09-04$18.24$66.0837,200——
2013-09-03$18.08$65.5052,200——
2013-08-30$18.26$66.1564,600——
2013-08-29$18.73$67.8540,600——
2013-08-28$18.63$67.4927,500——
2013-08-27$18.81$68.1477,700——
2013-08-26$18.95$68.6533,600——
2013-08-23$19.04$68.9738,700——
2013-08-22$18.97$68.7241,400——
2013-08-21$18.81$68.1460,500——
2013-08-20$18.97$68.7256,100——
2013-08-19$18.84$68.2564,100——
2013-08-16$19.37$70.17140,400——
2013-08-15$19.44$70.4261,600——
2013-08-14$19.96$72.3137,400——
2013-08-13$20.05$72.6344,100——
2013-08-12$20.19$73.1438,700——
2013-08-09$20.36$73.7672,100——
2013-08-08$20.62$74.7036,000——
2013-08-07$20.38$73.8320,400——
2013-08-06$20.39$73.8728,000——
2013-08-05$20.43$74.0119,900——
2013-08-02$20.45$74.0824,500——
2013-08-01$20.44$74.0533,500——
2013-07-31$20.59$74.5940,600——
2013-07-30$21.01$76.1151,500——
2013-07-29$21.13$76.5554,000——
2013-07-26$21.89$79.3033,000——
2013-07-25$22.07$79.9582,900——
2013-07-24$21.56$78.1027,800——
2013-07-23$21.84$79.1262,300——
2013-07-22$21.85$79.1533,300——
2013-07-19$21.88$79.2663,400——
2013-07-18$21.74$78.7647,500——
2013-07-17$21.47$77.7843,900——
2013-07-16$21.34$77.3157,300——
2013-07-15$21.38$77.4577,400——
2013-07-12$21.11$76.4792,100——
2013-07-11$20.70$74.99101,200——
2013-07-10$20.49$74.2370,600——
2013-07-09$20.70$74.9983,700——
2013-07-08$20.73$75.1073,900——
2013-07-05$20.83$75.4658,800——
2013-07-03$20.70$74.9938,100——
2013-07-02$20.88$75.6470,300——
2013-07-01$20.66$74.8470,500——
2013-06-28$20.65$74.81162,200——
2013-06-27$20.58$74.5562,100——
2013-06-26$19.83$71.8499,200——
2013-06-25$20.15$73.0091,100——
2013-06-24$19.85$71.1893,600——
2013-06-21$20.29$72.76170,200——
2013-06-20$19.93$71.4785,200——
2013-06-19$20.75$74.4157,600——
2013-06-18$21.14$75.8144,800——
2013-06-17$20.79$74.5655,800——
2013-06-14$21.10$75.6737,900——
2013-06-13$21.02$75.3841,300——
2013-06-12$20.40$73.1650,100——
2013-06-11$20.85$74.7735,400——
2013-06-10$21.17$75.9239,900——
2013-06-07$21.10$75.6731,700——
2013-06-06$21.33$76.4960,400——
2013-06-05$20.77$74.4842,900——
2013-06-04$21.00$75.3140,500——
2013-06-03$21.33$76.49109,300——
2013-05-31$20.96$75.17152,600——
2013-05-30$21.16$75.8865,100——
2013-05-29$21.26$76.2441,800——
2013-05-28$21.84$78.3268,400——
2013-05-24$21.89$78.5029,700——
2013-05-23$21.82$78.2567,200——
2013-05-22$22.22$79.6852,400——
2013-05-21$22.74$81.5559,000——
2013-05-20$22.68$81.3357,100——
2013-05-17$22.55$80.87154,400——
2013-05-16$22.54$80.8334,300——
2013-05-15$22.70$81.4184,000——
2013-05-14$22.65$81.23147,000——
2013-05-13$22.33$80.0859,600——
2013-05-10$22.13$79.3634,400——
2013-05-09$22.13$79.3640,600——
2013-05-08$22.30$79.97124,100——
2013-05-07$22.36$80.1970,200——
2013-05-06$22.07$79.1553,500——
2013-05-03$21.63$77.5780,400——
2013-05-02$21.00$75.3168,900——
2013-05-01$20.75$74.4197,500——
2013-04-30$21.41$76.7851,200——
2013-04-29$21.36$76.6029,000——
2013-04-26$21.24$76.1745,700——
2013-04-25$21.36$76.6045,600——
2013-04-24$21.44$76.8960,800——
2013-04-23$21.30$76.3861,400——
2013-04-22$20.58$73.8034,400——
2013-04-19$20.64$74.0240,500——
2013-04-18$20.17$72.3361,000——
2013-04-17$19.94$71.5182,500——
2013-04-16$20.47$73.4154,500——
2013-04-15$20.39$73.1281,700——
2013-04-12$21.07$75.5664,900——
2013-04-11$21.02$75.3876,200——
2013-04-10$20.89$74.91106,600——
2013-04-09$20.27$72.69108,300——
2013-04-08$20.23$72.5533,300——
2013-04-05$20.12$72.1567,000——
2013-04-04$20.01$71.7660,800——
2013-04-03$19.62$70.3666,800——
2013-04-02$19.82$71.0854,700——
2013-04-01$19.89$71.33112,900——
2013-03-28$20.21$72.4898,300——
2013-03-27$20.29$72.7672,700——
2013-03-26$20.04$71.87163,400——
2013-03-25$20.39$72.4092,600——
2013-03-22$20.49$72.7648,000——
2013-03-21$20.64$73.2956,600——
2013-03-20$20.81$73.9035,000——
2013-03-19$20.77$73.7539,000——
2013-03-18$20.75$73.6884,400——
2013-03-15$21.03$74.68135,900——
2013-03-14$20.93$74.3247,500——
2013-03-13$20.90$74.2253,600——
2013-03-12$20.87$74.1189,500——
2013-03-11$21.32$75.71220,700——
2013-03-08$21.91$77.80126,000——
2013-03-07$21.72$77.13164,600——
2013-03-06$21.37$75.88202,600——
2013-03-05$21.12$75.00310,200——
2013-03-04$20.35$72.26257,000——
2013-03-01$20.18$71.66187,400——
2013-02-28$19.88$70.59170,300——
2013-02-27$19.51$69.28156,400——
2013-02-26$19.28$68.46137,300——
2013-02-25$19.22$68.25147,300——
2013-02-22$19.40$68.8970,900——
2013-02-21$19.27$68.43122,400——
2013-02-20$18.89$67.08204,700——
2013-02-19$18.88$67.0452,000——
2013-02-15$18.71$66.4481,400——
2013-02-14$18.67$66.3027,600——
2013-02-13$18.71$66.4472,600——
2013-02-12$18.91$67.1547,700——
2013-02-11$18.91$67.1537,900——
2013-02-08$18.89$67.0841,400——
2013-02-07$18.60$66.0549,800——
2013-02-06$18.59$66.01102,900——
2013-02-05$18.50$65.69115,600——
2013-02-04$18.54$65.8389,900——
2013-02-01$18.84$66.9074,400——
2013-01-31$18.88$67.0455,700——
2013-01-30$18.89$67.0849,500——
2013-01-29$19.15$68.00103,600——
2013-01-28$19.09$67.79107,200——
2013-01-25$18.59$66.0162,200——
2013-01-24$18.63$66.1547,600——
2013-01-23$18.55$65.8785,300——
2013-01-22$18.97$67.3678,200——
2013-01-18$18.96$67.3380,800——
2013-01-17$18.81$66.7974,500——
2013-01-16$18.59$66.01177,100——
2013-01-15$18.66$66.2675,100——
2013-01-14$18.68$66.3367,300——
2013-01-11$18.63$66.1581,100——
2013-01-10$18.47$65.59101,800——
2013-01-09$18.73$66.51127,000——
2013-01-08$18.56$65.9171,500——
2013-01-07$18.36$65.2048,500——
2013-01-04$18.20$64.6377,900——
2013-01-03$18.04$64.0673,900——
2013-01-02$18.19$64.59207,200——