NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1982

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1982-12-31$2.49$2.492,815——
1982-12-30$2.36$2.369,249——
1982-12-29$2.36$2.362,413——
1982-12-28$2.36$2.361,206——
1982-12-27$2.30$2.30804——
1982-12-23$2.30$2.30402——
1982-12-22$2.30$2.303,217——
1982-12-21$2.36$2.364,826——
1982-12-20$2.36$2.360——
1982-12-17$2.36$2.364,826——
1982-12-16$2.36$2.36402——
1982-12-15$2.36$2.36804——
1982-12-14$2.30$2.3045,844——
1982-12-13$2.36$2.3616,086——
1982-12-10$2.39$2.392,815——
1982-12-09$2.49$2.497,641——
1982-12-08$2.52$2.523,217——
1982-12-07$2.49$2.492,413——
1982-12-06$2.49$2.496,434——
1982-12-03$2.61$2.610——
1982-12-02$2.61$2.612,413——
1982-12-01$2.61$2.61402——
1982-11-30$2.52$2.520——
1982-11-29$2.52$2.5211,662——
1982-11-26$2.52$2.52804——
1982-11-24$2.55$2.550——
1982-11-23$2.55$2.550——
1982-11-22$2.55$2.550——
1982-11-19$2.55$2.5520,509——
1982-11-18$2.61$2.61804——
1982-11-17$2.64$2.641,206——
1982-11-16$2.61$2.615,228——
1982-11-15$2.64$2.645,630——
1982-11-12$2.77$2.7716,890——
1982-11-11$2.64$2.642,413——
1982-11-10$2.74$2.748,445——
1982-11-09$2.74$2.745,228——
1982-11-08$2.64$2.649,249——
1982-11-05$2.64$2.64402——
1982-11-04$2.64$2.64402——
1982-11-03$2.77$2.772,413——
1982-11-02$2.74$2.742,413——
1982-11-01$2.74$2.742,413——
1982-10-29$2.64$2.640——
1982-10-28$2.64$2.644,826——
1982-10-27$2.64$2.642,413——
1982-10-26$2.64$2.640——
1982-10-25$2.64$2.642,815——
1982-10-22$2.80$2.802,815——
1982-10-21$2.77$2.77402——
1982-10-20$2.74$2.742,413——
1982-10-19$2.74$2.744,826——
1982-10-18$2.64$2.644,826——
1982-10-15$2.64$2.640——
1982-10-14$2.64$2.646,434——
1982-10-13$2.64$2.649,651——
1982-10-12$2.61$2.61402——
1982-10-11$2.61$2.61402——
1982-10-08$2.64$2.648,445——
1982-10-07$2.64$2.64804——
1982-10-06$2.77$2.77804——
1982-10-05$2.64$2.64402——
1982-10-04$2.66$2.66845——
1982-10-01$2.78$2.780——
1982-09-30$2.78$2.78422——
1982-09-29$2.78$2.780——
1982-09-28$2.78$2.780——
1982-09-27$2.78$2.780——
1982-09-24$2.78$2.780——
1982-09-23$2.78$2.78845——
1982-09-22$2.78$2.785,912——
1982-09-21$2.72$2.722,111——
1982-09-20$2.72$2.72422——
1982-09-17$2.66$2.666,334——
1982-09-16$2.58$2.582,534——
1982-09-15$2.66$2.660——
1982-09-14$2.66$2.66845——
1982-09-13$2.72$2.720——
1982-09-10$2.72$2.72845——
1982-09-09$2.72$2.720——
1982-09-08$2.72$2.720——
1982-09-07$2.72$2.720——
1982-09-03$2.72$2.720——
1982-09-02$2.72$2.72845——
1982-09-01$2.72$2.72422——
1982-08-31$2.78$2.780——
1982-08-30$2.78$2.780——
1982-08-27$2.78$2.780——
1982-08-26$2.78$2.782,111——
1982-08-25$2.84$2.840——
1982-08-24$2.84$2.842,111——
1982-08-23$2.87$2.870——
1982-08-20$2.87$2.870——
1982-08-19$2.87$2.870——
1982-08-18$2.93$2.930——
1982-08-17$2.93$2.930——
1982-08-16$2.93$2.930——
1982-08-13$2.93$2.935,067——
1982-08-12$2.84$2.841,267——
1982-08-11$2.84$2.8416,890——
1982-08-10$2.78$2.7888,250——
1982-08-09$2.58$2.585,067——
1982-08-06$2.58$2.58422——
1982-08-05$2.58$2.58845——
1982-08-04$2.58$2.580——
1982-08-03$2.58$2.580——
1982-08-02$2.58$2.58845——
1982-07-30$2.58$2.580——
1982-07-29$2.58$2.580——
1982-07-28$2.58$2.580——
1982-07-27$2.58$2.585,067——
1982-07-26$2.58$2.580——
1982-07-23$2.58$2.580——
1982-07-22$2.58$2.580——
1982-07-21$2.52$2.52845——
1982-07-20$2.55$2.550——
1982-07-19$2.55$2.550——
1982-07-16$2.55$2.552,534——
1982-07-15$2.49$2.490——
1982-07-14$2.49$2.490——
1982-07-13$2.49$2.490——
1982-07-12$2.49$2.49845——
1982-07-09$2.43$2.430——
1982-07-08$2.43$2.430——
1982-07-07$2.43$2.430——
1982-07-06$2.43$2.430——
1982-07-02$2.43$2.430——
1982-07-01$2.49$2.490——
1982-06-30$2.49$2.490——
1982-06-29$2.49$2.490——
1982-06-28$2.49$2.490——
1982-06-25$2.49$2.49422——
1982-06-24$2.49$2.490——
1982-06-23$2.49$2.49422——
1982-06-22$2.43$2.432,111——
1982-06-21$2.43$2.432,111——
1982-06-18$2.49$2.492,534——
1982-06-17$2.37$2.377,178——
1982-06-16$2.49$2.490——
1982-06-15$2.49$2.490——
1982-06-14$2.49$2.490——
1982-06-11$2.40$2.400——
1982-06-10$2.40$2.40845——
1982-06-09$2.49$2.491,267——
1982-06-08$2.43$2.435,067——
1982-06-07$2.31$2.310——
1982-06-04$2.31$2.315,912——
1982-06-03$2.37$2.370——
1982-06-02$2.37$2.370——
1982-06-01$2.37$2.37845——
1982-05-28$2.31$2.310——
1982-05-27$2.25$2.250——
1982-05-26$2.25$2.250——
1982-05-25$2.25$2.250——
1982-05-24$2.25$2.25422——
1982-05-21$2.25$2.251,267——
1982-05-20$2.19$2.1913,090——
1982-05-19$2.25$2.250——
1982-05-18$2.25$2.25845——
1982-05-17$2.25$2.251,267——
1982-05-14$2.31$2.31422——
1982-05-13$2.25$2.252,111——
1982-05-12$2.25$2.250——
1982-05-11$2.25$2.255,067——
1982-05-10$2.25$2.250——
1982-05-07$2.25$2.250——
1982-05-06$2.31$2.31845——
1982-05-05$2.31$2.310——
1982-05-04$2.31$2.31845——
1982-05-03$2.31$2.310——
1982-04-30$2.31$2.310——
1982-04-29$2.31$2.31845——
1982-04-28$2.25$2.250——
1982-04-27$2.25$2.250——
1982-04-26$2.25$2.250——
1982-04-23$2.25$2.25845——
1982-04-22$2.25$2.250——
1982-04-21$2.25$2.250——
1982-04-20$2.25$2.250——
1982-04-19$2.25$2.250——
1982-04-16$2.25$2.252,534——
1982-04-15$2.37$2.370——
1982-04-14$2.37$2.370——
1982-04-13$2.37$2.370——
1982-04-12$2.37$2.370——
1982-04-08$2.37$2.370——
1982-04-07$2.37$2.370——
1982-04-06$2.37$2.378,445——
1982-04-05$2.19$2.192,534——
1982-04-02$2.25$2.258,445——
1982-04-01$2.22$2.220——
1982-03-31$2.23$2.230——
1982-03-30$2.14$2.140——
1982-03-29$2.14$2.145,764——
1982-03-26$2.17$2.170——
1982-03-25$2.17$2.178,867——
1982-03-24$2.17$2.170——
1982-03-23$2.17$2.17443——
1982-03-22$2.17$2.176,207——
1982-03-19$2.23$2.230——
1982-03-18$2.23$2.230——
1982-03-17$2.23$2.230——
1982-03-16$2.23$2.23443——
1982-03-15$2.26$2.260——
1982-03-12$2.26$2.262,217——
1982-03-11$2.26$2.260——
1982-03-10$2.28$2.287,981——
1982-03-09$2.37$2.370——
1982-03-08$2.37$2.370——
1982-03-05$2.48$2.4818,178——
1982-03-04$2.48$2.480——
1982-03-03$2.48$2.480——
1982-03-02$2.48$2.48443——
1982-03-01$2.48$2.48443——
1982-02-26$2.48$2.480——
1982-02-25$2.48$2.480——
1982-02-24$2.48$2.480——
1982-02-23$2.48$2.48443——
1982-02-22$2.51$2.510——
1982-02-19$2.51$2.512,217——
1982-02-18$2.62$2.620——
1982-02-17$2.62$2.620——
1982-02-16$2.62$2.62443——
1982-02-12$2.65$2.650——
1982-02-11$2.65$2.65443——
1982-02-10$2.68$2.68443——
1982-02-09$2.65$2.650——
1982-02-08$2.65$2.652,217——
1982-02-05$2.65$2.650——
1982-02-04$2.65$2.659,311——
1982-02-03$2.65$2.65443——
1982-02-02$2.68$2.680——
1982-02-01$2.68$2.68887——
1982-01-29$2.65$2.652,217——
1982-01-28$2.62$2.625,764——
1982-01-27$2.62$2.620——
1982-01-26$2.62$2.620——
1982-01-25$2.62$2.622,217——
1982-01-22$2.59$2.59887——
1982-01-21$2.65$2.650——
1982-01-20$2.65$2.650——
1982-01-19$2.65$2.650——
1982-01-18$2.65$2.650——
1982-01-15$2.65$2.650——
1982-01-14$2.65$2.655,764——
1982-01-13$2.65$2.65887——
1982-01-12$2.65$2.653,104——
1982-01-11$2.73$2.730——
1982-01-08$2.73$2.730——
1982-01-07$2.73$2.730——
1982-01-06$2.73$2.73443——
1982-01-05$2.68$2.680——
1982-01-04$2.79$2.790——