Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.26 | $9.98 | 14,152 | — | — |
| 1991-12-30 | $9.07 | $9.77 | 11,242 | — | — |
| 1991-12-27 | $8.98 | $9.67 | 3,835 | — | — |
| 1991-12-26 | $8.98 | $9.67 | 6,084 | — | — |
| 1991-12-24 | $9.26 | $9.96 | 15,739 | — | — |
| 1991-12-23 | $9.07 | $9.76 | 7,671 | — | — |
| 1991-12-20 | $9.26 | $9.96 | 12,035 | — | — |
| 1991-12-19 | $9.36 | $10.06 | 3,174 | — | — |
| 1991-12-18 | $9.45 | $10.16 | 3,042 | — | — |
| 1991-12-17 | $9.26 | $9.96 | 4,761 | — | — |
| 1991-12-16 | $9.45 | $10.16 | 4,497 | — | — |
| 1991-12-13 | $9.64 | $10.37 | 661 | — | — |
| 1991-12-12 | $9.45 | $10.16 | 20,235 | — | — |
| 1991-12-11 | $9.36 | $10.06 | 2,381 | — | — |
| 1991-12-10 | $9.45 | $10.16 | 3,174 | — | — |
| 1991-12-09 | $9.45 | $10.16 | 2,645 | — | — |
| 1991-12-06 | $9.55 | $10.27 | 1,587 | — | — |
| 1991-12-05 | $9.64 | $10.37 | 2,248 | — | — |
| 1991-12-04 | $9.45 | $10.16 | 2,248 | — | — |
| 1991-12-03 | $9.45 | $10.16 | 1,058 | — | — |
| 1991-12-02 | $9.55 | $10.27 | 9,523 | — | — |
| 1991-11-29 | $9.83 | $10.57 | 24,997 | — | — |
| 1991-11-27 | $9.73 | $10.47 | 1,587 | — | — |
| 1991-11-26 | $9.83 | $10.57 | 529 | — | — |
| 1991-11-25 | $9.83 | $10.57 | 2,777 | — | — |
| 1991-11-22 | $9.83 | $10.57 | 17,855 | — | — |
| 1991-11-21 | $10.02 | $10.77 | 2,910 | — | — |
| 1991-11-20 | $10.11 | $10.88 | 7,010 | — | — |
| 1991-11-19 | $10.02 | $10.77 | 21,426 | — | — |
| 1991-11-18 | $9.92 | $10.67 | 10,713 | — | — |
| 1991-11-15 | $10.11 | $10.88 | 4,761 | — | — |
| 1991-11-14 | $9.92 | $10.67 | 12,035 | — | — |
| 1991-11-13 | $9.83 | $10.57 | 1,587 | — | — |
| 1991-11-12 | $9.92 | $10.67 | 9,523 | — | — |
| 1991-11-11 | $9.83 | $10.57 | 10,184 | — | — |
| 1991-11-08 | $10.21 | $10.98 | 3,174 | — | — |
| 1991-11-07 | $10.40 | $11.18 | 11,242 | — | — |
| 1991-11-06 | $10.59 | $11.38 | 7,803 | — | — |
| 1991-11-05 | $10.87 | $11.69 | 3,174 | — | — |
| 1991-11-04 | $11.25 | $12.10 | 2,248 | — | — |
| 1991-11-01 | $11.34 | $12.20 | 5,026 | — | — |
| 1991-10-31 | $11.63 | $12.50 | 11,639 | — | — |
| 1991-10-30 | $11.34 | $12.20 | 2,116 | — | — |
| 1991-10-29 | $10.96 | $11.79 | 3,571 | — | — |
| 1991-10-28 | $10.87 | $11.69 | 4,100 | — | — |
| 1991-10-25 | $10.77 | $11.59 | 1,719 | — | — |
| 1991-10-24 | $10.96 | $11.79 | 397 | — | — |
| 1991-10-23 | $11.15 | $11.99 | 661 | — | — |
| 1991-10-22 | $11.15 | $11.99 | 3,835 | — | — |
| 1991-10-21 | $11.15 | $11.99 | 8,068 | — | — |
| 1991-10-18 | $10.96 | $11.79 | 8,464 | — | — |
| 1991-10-17 | $10.40 | $11.18 | 7,010 | — | — |
| 1991-10-16 | $9.83 | $10.57 | 3,968 | — | — |
| 1991-10-15 | $10.02 | $10.77 | 9,787 | — | — |
| 1991-10-14 | $9.92 | $10.67 | 2,777 | — | — |
| 1991-10-11 | $10.02 | $10.77 | 9,258 | — | — |
| 1991-10-10 | $10.21 | $10.98 | 10,184 | — | — |
| 1991-10-09 | $10.68 | $11.49 | 36,371 | — | — |
| 1991-10-08 | $10.77 | $11.59 | 11,903 | — | — |
| 1991-10-07 | $10.68 | $11.49 | 14,019 | — | — |
| 1991-10-04 | $10.96 | $11.79 | 69,700 | — | — |
| 1991-10-03 | $10.59 | $11.38 | 2,116 | — | — |
| 1991-10-02 | $10.87 | $11.69 | 0 | — | — |
| 1991-10-01 | $10.87 | $11.69 | 1,058 | — | — |
| 1991-09-30 | $10.87 | $11.69 | 5,819 | — | — |
| 1991-09-27 | $10.87 | $11.69 | 1,455 | — | — |
| 1991-09-26 | $10.77 | $11.59 | 2,910 | — | — |
| 1991-09-25 | $10.40 | $11.12 | 5,819 | — | — |
| 1991-09-24 | $10.87 | $11.63 | 5,555 | — | — |
| 1991-09-23 | $11.34 | $12.14 | 3,571 | — | — |
| 1991-09-20 | $11.34 | $12.14 | 9,258 | — | — |
| 1991-09-19 | $11.53 | $12.34 | 21,426 | — | — |
| 1991-09-18 | $11.53 | $12.34 | 397 | — | — |
| 1991-09-17 | $11.63 | $12.44 | 5,687 | — | — |
| 1991-09-16 | $11.91 | $12.74 | 19,839 | — | — |
| 1991-09-13 | $12.00 | $12.84 | 10,977 | — | — |
| 1991-09-12 | $12.19 | $13.05 | 23,013 | — | — |
| 1991-09-11 | $12.00 | $12.84 | 11,374 | — | — |
| 1991-09-10 | $12.10 | $12.94 | 24,203 | — | — |
| 1991-09-09 | $11.91 | $12.74 | 4,100 | — | — |
| 1991-09-06 | $11.91 | $12.74 | 5,819 | — | — |
| 1991-09-05 | $12.48 | $13.35 | 1,323 | — | — |
| 1991-09-04 | $12.48 | $13.35 | 132 | — | — |
| 1991-09-03 | $12.48 | $13.35 | 661 | — | — |
| 1991-08-30 | $12.66 | $13.55 | 9,258 | — | — |
| 1991-08-29 | $12.85 | $13.75 | 3,571 | — | — |
| 1991-08-28 | $13.23 | $14.16 | 8,861 | — | — |
| 1991-08-27 | $13.42 | $14.36 | 18,781 | — | — |
| 1991-08-26 | $12.85 | $13.75 | 13,887 | — | — |
| 1991-08-23 | $12.29 | $13.15 | 5,423 | — | — |
| 1991-08-22 | $11.72 | $12.54 | 2,910 | — | — |
| 1991-08-21 | $11.72 | $12.54 | 10,052 | — | — |
| 1991-08-20 | $11.44 | $12.24 | 10,184 | — | — |
| 1991-08-19 | $11.81 | $12.64 | 10,845 | — | — |
| 1991-08-16 | $12.00 | $12.84 | 17,326 | — | — |
| 1991-08-15 | $12.66 | $13.55 | 6,745 | — | — |
| 1991-08-14 | $13.04 | $13.96 | 15,474 | — | — |
| 1991-08-13 | $13.33 | $14.26 | 2,777 | — | — |
| 1991-08-12 | $13.61 | $14.56 | 3,042 | — | — |
| 1991-08-09 | $13.99 | $14.97 | 1,455 | — | — |
| 1991-08-08 | $14.27 | $15.27 | 1,190 | — | — |
| 1991-08-07 | $14.18 | $15.17 | 12,300 | — | — |
| 1991-08-06 | $14.18 | $15.17 | 265 | — | — |
| 1991-08-05 | $14.18 | $15.17 | 926 | — | — |
| 1991-08-02 | $14.37 | $15.37 | 5,423 | — | — |
| 1991-08-01 | $14.37 | $15.37 | 3,835 | — | — |
| 1991-07-31 | $14.37 | $15.37 | 2,777 | — | — |
| 1991-07-30 | $14.18 | $15.17 | 1,190 | — | — |
| 1991-07-29 | $14.18 | $15.17 | 397 | — | — |
| 1991-07-26 | $14.27 | $15.27 | 0 | — | — |
| 1991-07-25 | $14.27 | $15.27 | 3,042 | — | — |
| 1991-07-24 | $14.46 | $15.47 | 3,042 | — | — |
| 1991-07-23 | $14.37 | $15.37 | 3,968 | — | — |
| 1991-07-22 | $14.55 | $15.57 | 7,935 | — | — |
| 1991-07-19 | $14.84 | $15.88 | 3,174 | — | — |
| 1991-07-18 | $15.12 | $16.18 | 1,323 | — | — |
| 1991-07-17 | $15.31 | $16.38 | 9,126 | — | — |
| 1991-07-16 | $15.12 | $16.18 | 8,464 | — | — |
| 1991-07-15 | $15.22 | $16.28 | 9,523 | — | — |
| 1991-07-12 | $15.12 | $16.18 | 5,158 | — | — |
| 1991-07-11 | $15.12 | $16.18 | 3,439 | — | — |
| 1991-07-10 | $15.22 | $16.28 | 661 | — | — |
| 1991-07-09 | $15.41 | $16.48 | 5,158 | — | — |
| 1991-07-08 | $15.31 | $16.38 | 2,777 | — | — |
| 1991-07-05 | $15.69 | $16.79 | 0 | — | — |
| 1991-07-03 | $15.69 | $16.79 | 265 | — | — |
| 1991-07-02 | $15.88 | $16.99 | 529 | — | — |
| 1991-07-01 | $15.69 | $16.79 | 11,374 | — | — |
| 1991-06-28 | $15.69 | $16.79 | 18,648 | — | — |
| 1991-06-27 | $15.50 | $16.58 | 15,739 | — | — |
| 1991-06-26 | $14.74 | $15.72 | 9,126 | — | — |
| 1991-06-25 | $14.74 | $15.72 | 11,506 | — | — |
| 1991-06-24 | $14.74 | $15.72 | 10,448 | — | — |
| 1991-06-21 | $14.37 | $15.32 | 15,871 | — | — |
| 1991-06-20 | $14.93 | $15.92 | 9,919 | — | — |
| 1991-06-19 | $15.78 | $16.83 | 29,229 | — | — |
| 1991-06-18 | $15.78 | $16.83 | 1,984 | — | — |
| 1991-06-17 | $15.88 | $16.93 | 7,142 | — | — |
| 1991-06-14 | $15.59 | $16.63 | 38,222 | — | — |
| 1991-06-13 | $17.11 | $18.24 | 5,290 | — | — |
| 1991-06-12 | $17.39 | $18.54 | 26,319 | — | — |
| 1991-06-11 | $17.48 | $18.64 | 16,135 | — | — |
| 1991-06-10 | $17.39 | $18.54 | 9,655 | — | — |
| 1991-06-07 | $17.77 | $18.94 | 10,316 | — | — |
| 1991-06-06 | $17.96 | $19.14 | 12,300 | — | — |
| 1991-06-05 | $18.24 | $19.45 | 44,439 | — | — |
| 1991-06-04 | $17.11 | $18.24 | 35,710 | — | — |
| 1991-06-03 | $16.16 | $17.23 | 8,332 | — | — |
| 1991-05-31 | $15.88 | $16.93 | 4,629 | — | — |
| 1991-05-30 | $15.88 | $16.93 | 38,090 | — | — |
| 1991-05-29 | $15.50 | $16.53 | 4,100 | — | — |
| 1991-05-28 | $15.59 | $16.63 | 2,381 | — | — |
| 1991-05-24 | $15.50 | $16.53 | 18,781 | — | — |
| 1991-05-23 | $15.31 | $16.32 | 2,248 | — | — |
| 1991-05-22 | $15.31 | $16.32 | 1,719 | — | — |
| 1991-05-21 | $15.31 | $16.32 | 3,571 | — | — |
| 1991-05-20 | $15.41 | $16.42 | 2,645 | — | — |
| 1991-05-17 | $15.41 | $16.42 | 3,439 | — | — |
| 1991-05-16 | $15.41 | $16.42 | 2,777 | — | — |
| 1991-05-15 | $15.50 | $16.53 | 3,968 | — | — |
| 1991-05-14 | $15.22 | $16.22 | 1,984 | — | — |
| 1991-05-13 | $15.22 | $16.22 | 2,513 | — | — |
| 1991-05-10 | $15.22 | $16.22 | 2,513 | — | — |
| 1991-05-09 | $15.31 | $16.32 | 7,274 | — | — |
| 1991-05-08 | $15.31 | $16.32 | 4,629 | — | — |
| 1991-05-07 | $15.22 | $16.22 | 2,116 | — | — |
| 1991-05-06 | $15.22 | $16.22 | 7,539 | — | — |
| 1991-05-03 | $15.31 | $16.32 | 2,645 | — | — |
| 1991-05-02 | $15.50 | $16.53 | 6,084 | — | — |
| 1991-05-01 | $15.88 | $16.93 | 3,835 | — | — |
| 1991-04-30 | $15.41 | $16.42 | 5,819 | — | — |
| 1991-04-29 | $15.59 | $16.63 | 2,777 | — | — |
| 1991-04-26 | $15.50 | $16.53 | 1,323 | — | — |
| 1991-04-25 | $15.78 | $16.83 | 3,042 | — | — |
| 1991-04-24 | $15.50 | $16.53 | 1,455 | — | — |
| 1991-04-23 | $15.50 | $16.53 | 14,548 | — | — |
| 1991-04-22 | $15.50 | $16.53 | 10,713 | — | — |
| 1991-04-19 | $15.69 | $16.73 | 3,174 | — | — |
| 1991-04-18 | $15.69 | $16.73 | 11,639 | — | — |
| 1991-04-17 | $15.50 | $16.53 | 5,026 | — | — |
| 1991-04-16 | $15.50 | $16.53 | 3,571 | — | — |
| 1991-04-15 | $15.41 | $16.42 | 6,084 | — | — |
| 1991-04-12 | $15.41 | $16.42 | 8,597 | — | — |
| 1991-04-11 | $15.69 | $16.73 | 18,119 | — | — |
| 1991-04-10 | $15.50 | $16.53 | 9,919 | — | — |
| 1991-04-09 | $15.31 | $16.32 | 8,729 | — | — |
| 1991-04-08 | $14.65 | $15.62 | 6,745 | — | — |
| 1991-04-05 | $15.31 | $16.32 | 12,300 | — | — |
| 1991-04-04 | $15.97 | $17.03 | 19,574 | — | — |
| 1991-04-03 | $16.54 | $17.63 | 12,829 | — | — |
| 1991-04-02 | $16.45 | $17.48 | 15,210 | — | — |
| 1991-04-01 | $16.07 | $17.07 | 11,903 | — | — |
| 1991-03-28 | $15.88 | $16.87 | 8,729 | — | — |
| 1991-03-27 | $16.26 | $17.28 | 14,813 | — | — |
| 1991-03-26 | $16.26 | $17.28 | 15,606 | — | — |
| 1991-03-25 | $15.88 | $16.87 | 49,597 | — | — |
| 1991-03-22 | $14.08 | $14.97 | 85,438 | — | — |
| 1991-03-21 | $13.52 | $14.36 | 7,010 | — | — |
| 1991-03-20 | $13.33 | $14.16 | 3,439 | — | — |
| 1991-03-19 | $13.61 | $14.46 | 31,345 | — | — |
| 1991-03-18 | $13.42 | $14.26 | 3,042 | — | — |
| 1991-03-15 | $13.42 | $14.26 | 5,290 | — | — |
| 1991-03-14 | $13.70 | $14.56 | 2,381 | — | — |
| 1991-03-13 | $13.70 | $14.56 | 18,119 | — | — |
| 1991-03-12 | $13.33 | $14.16 | 1,455 | — | — |
| 1991-03-11 | $13.42 | $14.26 | 2,645 | — | — |
| 1991-03-08 | $13.42 | $14.26 | 10,713 | — | — |
| 1991-03-07 | $13.23 | $14.06 | 10,581 | — | — |
| 1991-03-06 | $13.80 | $14.66 | 4,497 | — | — |
| 1991-03-05 | $14.08 | $14.97 | 25,922 | — | — |
| 1991-03-04 | $13.42 | $14.26 | 8,729 | — | — |
| 1991-03-01 | $13.80 | $14.66 | 8,200 | — | — |
| 1991-02-28 | $13.33 | $14.16 | 9,390 | — | — |
| 1991-02-27 | $12.85 | $13.66 | 11,506 | — | — |
| 1991-02-26 | $12.29 | $13.06 | 12,829 | — | — |
| 1991-02-25 | $11.72 | $12.45 | 265 | — | — |
| 1991-02-22 | $11.72 | $12.45 | 5,555 | — | — |
| 1991-02-21 | $11.63 | $12.35 | 661 | — | — |
| 1991-02-20 | $11.72 | $12.45 | 8,597 | — | — |
| 1991-02-19 | $11.63 | $12.35 | 7,274 | — | — |
| 1991-02-15 | $11.81 | $12.55 | 1,719 | — | — |
| 1991-02-14 | $11.53 | $12.25 | 61,368 | — | — |
| 1991-02-13 | $11.34 | $12.05 | 3,571 | — | — |
| 1991-02-12 | $11.44 | $12.15 | 2,513 | — | — |
| 1991-02-11 | $11.72 | $12.45 | 5,026 | — | — |
| 1991-02-08 | $11.15 | $11.85 | 2,777 | — | — |
| 1991-02-07 | $11.34 | $12.05 | 4,894 | — | — |
| 1991-02-06 | $11.72 | $12.45 | 5,026 | — | — |
| 1991-02-05 | $11.53 | $12.25 | 7,142 | — | — |
| 1991-02-04 | $11.53 | $12.25 | 22,484 | — | — |
| 1991-02-01 | $11.63 | $12.35 | 7,803 | — | — |
| 1991-01-31 | $11.25 | $11.95 | 4,629 | — | — |
| 1991-01-30 | $10.96 | $11.65 | 3,571 | — | — |
| 1991-01-29 | $10.59 | $11.25 | 58,987 | — | — |
| 1991-01-28 | $10.30 | $10.95 | 1,719 | — | — |
| 1991-01-25 | $10.40 | $11.05 | 926 | — | — |
| 1991-01-24 | $10.21 | $10.85 | 132 | — | — |
| 1991-01-23 | $10.21 | $10.85 | 3,703 | — | — |
| 1991-01-22 | $10.59 | $11.25 | 1,455 | — | — |
| 1991-01-21 | $10.77 | $11.45 | 2,910 | — | — |
| 1991-01-18 | $10.96 | $11.65 | 2,777 | — | — |
| 1991-01-17 | $10.77 | $11.45 | 13,358 | — | — |
| 1991-01-16 | $10.21 | $10.85 | 9,523 | — | — |
| 1991-01-15 | $10.11 | $10.75 | 1,719 | — | — |
| 1991-01-14 | $10.40 | $11.05 | 4,497 | — | — |
| 1991-01-11 | $10.40 | $11.05 | 17,855 | — | — |
| 1991-01-10 | $10.49 | $11.15 | 8,332 | — | — |
| 1991-01-09 | $10.40 | $11.05 | 4,894 | — | — |
| 1991-01-08 | $10.40 | $11.05 | 8,464 | — | — |
| 1991-01-07 | $10.40 | $11.05 | 38,222 | — | — |
| 1991-01-04 | $10.49 | $11.15 | 1,455 | — | — |
| 1991-01-03 | $10.49 | $11.15 | 3,571 | — | — |
| 1991-01-02 | $10.40 | $11.05 | 2,381 | — | — |