Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.94 | $11.19 | 29,396 | — | — |
| 1988-12-29 | $10.94 | $11.19 | 36,286 | — | — |
| 1988-12-28 | $10.12 | $10.32 | 23,578 | — | — |
| 1988-12-27 | $10.21 | $10.40 | 4,440 | — | — |
| 1988-12-23 | $10.12 | $10.32 | 15,004 | — | — |
| 1988-12-22 | $10.12 | $10.32 | 5,206 | — | — |
| 1988-12-21 | $10.12 | $10.32 | 10,411 | — | — |
| 1988-12-20 | $10.04 | $10.23 | 1,378 | — | — |
| 1988-12-19 | $10.29 | $10.48 | 12,095 | — | — |
| 1988-12-16 | $10.37 | $10.57 | 9,186 | — | — |
| 1988-12-15 | $10.12 | $10.32 | 9,492 | — | — |
| 1988-12-14 | $10.21 | $10.40 | 12,861 | — | — |
| 1988-12-13 | $10.21 | $10.40 | 14,851 | — | — |
| 1988-12-12 | $10.21 | $10.40 | 11,942 | — | — |
| 1988-12-09 | $10.21 | $10.40 | 13,779 | — | — |
| 1988-12-08 | $10.04 | $10.23 | 10,870 | — | — |
| 1988-12-07 | $9.96 | $10.15 | 1,684 | — | — |
| 1988-12-06 | $10.12 | $10.32 | 4,287 | — | — |
| 1988-12-05 | $9.96 | $10.15 | 2,603 | — | — |
| 1988-12-02 | $10.29 | $10.48 | 2,143 | — | — |
| 1988-12-01 | $10.21 | $10.40 | 2,143 | — | — |
| 1988-11-30 | $10.12 | $10.32 | 4,287 | — | — |
| 1988-11-29 | $10.29 | $10.48 | 5,359 | — | — |
| 1988-11-28 | $10.21 | $10.40 | 3,215 | — | — |
| 1988-11-25 | $9.80 | $9.99 | 21,741 | — | — |
| 1988-11-23 | $9.80 | $9.99 | 1,378 | — | — |
| 1988-11-22 | $9.63 | $9.82 | 19,444 | — | — |
| 1988-11-21 | $9.55 | $9.74 | 7,502 | — | — |
| 1988-11-18 | $9.72 | $9.90 | 306 | — | — |
| 1988-11-17 | $9.80 | $9.99 | 11,789 | — | — |
| 1988-11-16 | $9.80 | $9.99 | 7,502 | — | — |
| 1988-11-15 | $10.04 | $10.23 | 1,684 | — | — |
| 1988-11-14 | $9.88 | $10.07 | 10,105 | — | — |
| 1988-11-11 | $10.37 | $10.57 | 1,072 | — | — |
| 1988-11-10 | $10.53 | $10.73 | 2,143 | — | — |
| 1988-11-09 | $10.53 | $10.73 | 459 | — | — |
| 1988-11-08 | $10.61 | $10.82 | 5,971 | — | — |
| 1988-11-07 | $10.70 | $10.90 | 3,521 | — | — |
| 1988-11-04 | $10.94 | $11.15 | 5,052 | — | — |
| 1988-11-03 | $10.86 | $11.07 | 2,909 | — | — |
| 1988-11-02 | $10.86 | $11.07 | 1,225 | — | — |
| 1988-11-01 | $11.02 | $11.23 | 4,134 | — | — |
| 1988-10-31 | $11.19 | $11.40 | 1,378 | — | — |
| 1988-10-28 | $11.27 | $11.48 | 919 | — | — |
| 1988-10-27 | $11.27 | $11.48 | 7,808 | — | — |
| 1988-10-26 | $11.43 | $11.65 | 6,277 | — | — |
| 1988-10-25 | $11.51 | $11.73 | 6,584 | — | — |
| 1988-10-24 | $11.59 | $11.82 | 15,617 | — | — |
| 1988-10-21 | $11.59 | $11.82 | 5,818 | — | — |
| 1988-10-20 | $11.43 | $11.65 | 153 | — | — |
| 1988-10-19 | $11.51 | $11.73 | 8,574 | — | — |
| 1988-10-18 | $11.84 | $12.07 | 7,349 | — | — |
| 1988-10-17 | $11.84 | $12.07 | 5,665 | — | — |
| 1988-10-14 | $11.92 | $12.15 | 459 | — | — |
| 1988-10-13 | $11.92 | $12.15 | 7,655 | — | — |
| 1988-10-12 | $12.08 | $12.32 | 12,555 | — | — |
| 1988-10-11 | $12.08 | $12.32 | 12,095 | — | — |
| 1988-10-10 | $12.16 | $12.40 | 1,225 | — | — |
| 1988-10-07 | $12.16 | $12.40 | 22,353 | — | — |
| 1988-10-06 | $11.92 | $12.15 | 14,086 | — | — |
| 1988-10-05 | $12.00 | $12.23 | 52,362 | — | — |
| 1988-10-04 | $12.08 | $12.32 | 12,248 | — | — |
| 1988-10-03 | $11.51 | $11.73 | 17,454 | — | — |
| 1988-09-30 | $11.51 | $11.73 | 8,268 | — | — |
| 1988-09-29 | $11.68 | $11.90 | 8,574 | — | — |
| 1988-09-28 | $11.43 | $11.65 | 1,837 | — | — |
| 1988-09-27 | $11.35 | $11.54 | 3,376 | — | — |
| 1988-09-26 | $11.20 | $11.38 | 7,716 | — | — |
| 1988-09-23 | $11.12 | $11.30 | 3,858 | — | — |
| 1988-09-22 | $11.04 | $11.22 | 4,341 | — | — |
| 1988-09-21 | $11.12 | $11.30 | 13,504 | — | — |
| 1988-09-20 | $11.27 | $11.46 | 9,806 | — | — |
| 1988-09-19 | $11.20 | $11.38 | 6,913 | — | — |
| 1988-09-16 | $11.04 | $11.22 | 1,125 | — | — |
| 1988-09-15 | $11.04 | $11.22 | 3,858 | — | — |
| 1988-09-14 | $10.81 | $10.98 | 10,449 | — | — |
| 1988-09-13 | $10.57 | $10.75 | 5,948 | — | — |
| 1988-09-12 | $10.42 | $10.59 | 4,984 | — | — |
| 1988-09-09 | $10.81 | $10.98 | 18,809 | — | — |
| 1988-09-08 | $10.73 | $10.90 | 12,700 | — | — |
| 1988-09-07 | $10.57 | $10.75 | 6,913 | — | — |
| 1988-09-06 | $10.42 | $10.59 | 2,411 | — | — |
| 1988-09-02 | $10.42 | $10.59 | 5,144 | — | — |
| 1988-09-01 | $10.57 | $10.75 | 7,716 | — | — |
| 1988-08-31 | $10.65 | $10.83 | 804 | — | — |
| 1988-08-30 | $10.65 | $10.83 | 3,537 | — | — |
| 1988-08-29 | $10.73 | $10.90 | 2,894 | — | — |
| 1988-08-26 | $10.73 | $10.90 | 0 | — | — |
| 1988-08-25 | $10.73 | $10.90 | 482 | — | — |
| 1988-08-24 | $10.73 | $10.90 | 2,251 | — | — |
| 1988-08-23 | $10.89 | $11.06 | 804 | — | — |
| 1988-08-22 | $11.12 | $11.30 | 6,270 | — | — |
| 1988-08-19 | $11.12 | $11.30 | 5,627 | — | — |
| 1988-08-18 | $10.89 | $11.06 | 1,608 | — | — |
| 1988-08-17 | $10.89 | $11.06 | 1,608 | — | — |
| 1988-08-16 | $10.89 | $11.06 | 11,896 | — | — |
| 1988-08-15 | $11.12 | $11.30 | 5,144 | — | — |
| 1988-08-12 | $11.20 | $11.38 | 7,877 | — | — |
| 1988-08-11 | $11.20 | $11.38 | 13,343 | — | — |
| 1988-08-10 | $11.12 | $11.30 | 6,270 | — | — |
| 1988-08-09 | $11.20 | $11.38 | 8,360 | — | — |
| 1988-08-08 | $11.35 | $11.54 | 10,289 | — | — |
| 1988-08-05 | $11.20 | $11.38 | 4,180 | — | — |
| 1988-08-04 | $11.12 | $11.30 | 12,057 | — | — |
| 1988-08-03 | $11.43 | $11.62 | 5,627 | — | — |
| 1988-08-02 | $11.43 | $11.62 | 4,662 | — | — |
| 1988-08-01 | $11.43 | $11.62 | 2,572 | — | — |
| 1988-07-29 | $11.20 | $11.38 | 11,735 | — | — |
| 1988-07-28 | $11.27 | $11.46 | 6,430 | — | — |
| 1988-07-27 | $11.35 | $11.54 | 1,447 | — | — |
| 1988-07-26 | $11.43 | $11.62 | 1,768 | — | — |
| 1988-07-25 | $11.59 | $11.77 | 7,877 | — | — |
| 1988-07-22 | $11.59 | $11.77 | 15,754 | — | — |
| 1988-07-21 | $11.66 | $11.85 | 37,618 | — | — |
| 1988-07-20 | $11.35 | $11.54 | 13,504 | — | — |
| 1988-07-19 | $10.89 | $11.06 | 10,932 | — | — |
| 1988-07-18 | $10.81 | $10.98 | 804 | — | — |
| 1988-07-15 | $11.04 | $11.22 | 965 | — | — |
| 1988-07-14 | $11.04 | $11.22 | 965 | — | — |
| 1988-07-13 | $11.20 | $11.38 | 5,787 | — | — |
| 1988-07-12 | $11.35 | $11.54 | 7,073 | — | — |
| 1988-07-11 | $11.27 | $11.46 | 7,716 | — | — |
| 1988-07-08 | $11.35 | $11.54 | 1,768 | — | — |
| 1988-07-07 | $11.51 | $11.69 | 16,880 | — | — |
| 1988-07-06 | $11.43 | $11.62 | 31,509 | — | — |
| 1988-07-05 | $11.51 | $11.69 | 66,233 | — | — |
| 1988-07-01 | $11.12 | $11.30 | 6,913 | — | — |
| 1988-06-30 | $11.20 | $11.38 | 14,629 | — | — |
| 1988-06-29 | $10.81 | $10.98 | 2,894 | — | — |
| 1988-06-28 | $10.65 | $10.79 | 5,787 | — | — |
| 1988-06-27 | $10.73 | $10.87 | 4,662 | — | — |
| 1988-06-24 | $10.89 | $11.03 | 9,324 | — | — |
| 1988-06-23 | $11.04 | $11.19 | 4,984 | — | — |
| 1988-06-22 | $11.20 | $11.35 | 8,360 | — | — |
| 1988-06-21 | $11.12 | $11.27 | 804 | — | — |
| 1988-06-20 | $11.12 | $11.27 | 3,376 | — | — |
| 1988-06-17 | $11.35 | $11.50 | 52,890 | — | — |
| 1988-06-16 | $11.12 | $11.27 | 12,057 | — | — |
| 1988-06-15 | $11.20 | $11.35 | 3,376 | — | — |
| 1988-06-14 | $11.04 | $11.19 | 10,449 | — | — |
| 1988-06-13 | $11.20 | $11.35 | 44,691 | — | — |
| 1988-06-10 | $10.81 | $10.95 | 8,360 | — | — |
| 1988-06-09 | $10.50 | $10.64 | 1,608 | — | — |
| 1988-06-08 | $10.42 | $10.56 | 7,877 | — | — |
| 1988-06-07 | $10.50 | $10.64 | 9,163 | — | — |
| 1988-06-06 | $10.42 | $10.56 | 1,608 | — | — |
| 1988-06-03 | $10.50 | $10.64 | 2,090 | — | — |
| 1988-06-02 | $10.42 | $10.56 | 7,395 | — | — |
| 1988-06-01 | $10.34 | $10.48 | 2,894 | — | — |
| 1988-05-31 | $10.19 | $10.32 | 1,447 | — | — |
| 1988-05-27 | $10.19 | $10.32 | 6,270 | — | — |
| 1988-05-26 | $10.19 | $10.32 | 45,013 | — | — |
| 1988-05-25 | $9.64 | $9.77 | 2,733 | — | — |
| 1988-05-24 | $9.80 | $9.93 | 6,591 | — | — |
| 1988-05-23 | $9.80 | $9.93 | 14,308 | — | — |
| 1988-05-20 | $9.80 | $9.93 | 16,076 | — | — |
| 1988-05-19 | $9.95 | $10.08 | 161 | — | — |
| 1988-05-18 | $10.03 | $10.16 | 13,022 | — | — |
| 1988-05-17 | $10.26 | $10.40 | 4,984 | — | — |
| 1988-05-16 | $10.34 | $10.48 | 2,733 | — | — |
| 1988-05-13 | $10.26 | $10.40 | 5,787 | — | — |
| 1988-05-12 | $10.19 | $10.32 | 1,608 | — | — |
| 1988-05-11 | $10.26 | $10.40 | 2,894 | — | — |
| 1988-05-10 | $10.50 | $10.64 | 47,906 | — | — |
| 1988-05-09 | $10.42 | $10.56 | 10,932 | — | — |
| 1988-05-06 | $10.65 | $10.79 | 4,180 | — | — |
| 1988-05-05 | $10.57 | $10.72 | 8,038 | — | — |
| 1988-05-04 | $10.57 | $10.72 | 10,449 | — | — |
| 1988-05-03 | $10.19 | $10.32 | 21,060 | — | — |
| 1988-05-02 | $10.11 | $10.24 | 13,986 | — | — |
| 1988-04-29 | $10.11 | $10.24 | 22,667 | — | — |
| 1988-04-28 | $10.03 | $10.16 | 50,800 | — | — |
| 1988-04-27 | $9.80 | $9.93 | 3,376 | — | — |
| 1988-04-26 | $9.87 | $10.01 | 11,092 | — | — |
| 1988-04-25 | $9.80 | $9.93 | 3,697 | — | — |
| 1988-04-22 | $9.95 | $10.08 | 2,090 | — | — |
| 1988-04-21 | $10.19 | $10.32 | 17,362 | — | — |
| 1988-04-20 | $10.26 | $10.40 | 24,596 | — | — |
| 1988-04-19 | $10.34 | $10.48 | 9,003 | — | — |
| 1988-04-18 | $10.42 | $10.56 | 10,771 | — | — |
| 1988-04-15 | $10.42 | $10.56 | 17,201 | — | — |
| 1988-04-14 | $9.80 | $9.93 | 16,076 | — | — |
| 1988-04-13 | $10.34 | $10.48 | 24,436 | — | — |
| 1988-04-12 | $10.57 | $10.72 | 16,558 | — | — |
| 1988-04-11 | $10.50 | $10.64 | 11,575 | — | — |
| 1988-04-08 | $10.81 | $10.95 | 5,627 | — | — |
| 1988-04-07 | $10.73 | $10.87 | 4,501 | — | — |
| 1988-04-06 | $10.81 | $10.95 | 3,215 | — | — |
| 1988-04-05 | $10.81 | $10.95 | 18,970 | — | — |
| 1988-04-04 | $10.96 | $11.08 | 9,003 | — | — |
| 1988-03-31 | $10.96 | $11.08 | 8,520 | — | — |
| 1988-03-30 | $10.89 | $11.00 | 30,062 | — | — |
| 1988-03-29 | $10.50 | $10.61 | 15,111 | — | — |
| 1988-03-28 | $10.50 | $10.61 | 19,773 | — | — |
| 1988-03-25 | $10.42 | $10.53 | 4,180 | — | — |
| 1988-03-24 | $10.26 | $10.37 | 7,073 | — | — |
| 1988-03-23 | $10.57 | $10.68 | 20,256 | — | — |
| 1988-03-22 | $10.03 | $10.13 | 1,447 | — | — |
| 1988-03-21 | $10.19 | $10.29 | 9,485 | — | — |
| 1988-03-18 | $10.57 | $10.68 | 6,270 | — | — |
| 1988-03-17 | $10.73 | $10.84 | 643 | — | — |
| 1988-03-16 | $10.81 | $10.92 | 1,447 | — | — |
| 1988-03-15 | $10.57 | $10.68 | 1,608 | — | — |
| 1988-03-14 | $10.57 | $10.68 | 2,411 | — | — |
| 1988-03-11 | $10.73 | $10.84 | 8,681 | — | — |
| 1988-03-10 | $10.81 | $10.92 | 4,341 | — | — |
| 1988-03-09 | $11.04 | $11.16 | 6,109 | — | — |
| 1988-03-08 | $10.96 | $11.08 | 10,128 | — | — |
| 1988-03-07 | $10.81 | $10.92 | 2,251 | — | — |
| 1988-03-04 | $10.81 | $10.92 | 7,234 | — | — |
| 1988-03-03 | $11.04 | $11.16 | 19,130 | — | — |
| 1988-03-02 | $10.57 | $10.68 | 6,270 | — | — |
| 1988-03-01 | $10.26 | $10.37 | 6,913 | — | — |
| 1988-02-29 | $10.42 | $10.53 | 13,343 | — | — |
| 1988-02-26 | $10.34 | $10.45 | 23,310 | — | — |
| 1988-02-25 | $10.11 | $10.21 | 39,547 | — | — |
| 1988-02-24 | $9.87 | $9.98 | 3,537 | — | — |
| 1988-02-23 | $9.95 | $10.06 | 19,613 | — | — |
| 1988-02-22 | $9.95 | $10.06 | 18,327 | — | — |
| 1988-02-19 | $9.33 | $9.43 | 4,019 | — | — |
| 1988-02-18 | $9.25 | $9.35 | 12,218 | — | — |
| 1988-02-17 | $9.25 | $9.35 | 1,929 | — | — |
| 1988-02-16 | $9.25 | $9.35 | 4,823 | — | — |
| 1988-02-12 | $9.02 | $9.11 | 9,646 | — | — |
| 1988-02-11 | $9.02 | $9.11 | 10,128 | — | — |
| 1988-02-10 | $8.71 | $8.80 | 3,858 | — | — |
| 1988-02-09 | $8.71 | $8.80 | 3,858 | — | — |
| 1988-02-08 | $8.79 | $8.88 | 1,768 | — | — |
| 1988-02-05 | $8.71 | $8.80 | 19,773 | — | — |
| 1988-02-04 | $9.02 | $9.11 | 4,180 | — | — |
| 1988-02-03 | $9.02 | $9.11 | 2,733 | — | — |
| 1988-02-02 | $8.86 | $8.96 | 2,090 | — | — |
| 1988-02-01 | $8.86 | $8.96 | 2,251 | — | — |
| 1988-01-29 | $8.71 | $8.80 | 3,054 | — | — |
| 1988-01-28 | $8.71 | $8.80 | 2,090 | — | — |
| 1988-01-27 | $8.71 | $8.80 | 2,090 | — | — |
| 1988-01-26 | $8.71 | $8.80 | 1,608 | — | — |
| 1988-01-25 | $8.86 | $8.96 | 18,005 | — | — |
| 1988-01-22 | $8.71 | $8.80 | 8,360 | — | — |
| 1988-01-21 | $8.48 | $8.56 | 3,215 | — | — |
| 1988-01-20 | $8.48 | $8.56 | 9,806 | — | — |
| 1988-01-19 | $8.63 | $8.72 | 3,537 | — | — |
| 1988-01-18 | $8.63 | $8.72 | 28,937 | — | — |
| 1988-01-15 | $8.63 | $8.72 | 965 | — | — |
| 1988-01-14 | $8.55 | $8.64 | 9,324 | — | — |
| 1988-01-13 | $8.55 | $8.64 | 11,414 | — | — |
| 1988-01-12 | $8.55 | $8.64 | 1,768 | — | — |
| 1988-01-11 | $8.71 | $8.80 | 1,608 | — | — |
| 1988-01-08 | $8.55 | $8.64 | 2,572 | — | — |
| 1988-01-07 | $8.71 | $8.80 | 1,929 | — | — |
| 1988-01-06 | $8.86 | $8.96 | 7,556 | — | — |
| 1988-01-05 | $8.71 | $8.80 | 3,858 | — | — |
| 1988-01-04 | $8.55 | $8.64 | 3,537 | — | — |