Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.63 | $16.50 | 10,700 | — | — |
| 1998-12-30 | $14.31 | $16.15 | 11,800 | — | — |
| 1998-12-29 | $14.25 | $16.08 | 18,900 | — | — |
| 1998-12-28 | $13.75 | $15.51 | 13,000 | — | — |
| 1998-12-24 | $13.50 | $15.12 | 2,300 | — | — |
| 1998-12-23 | $13.31 | $14.91 | 13,800 | — | — |
| 1998-12-22 | $13.13 | $14.70 | 27,900 | — | — |
| 1998-12-21 | $13.06 | $14.63 | 1,900 | — | — |
| 1998-12-18 | $13.19 | $14.77 | 61,300 | — | — |
| 1998-12-17 | $13.13 | $14.70 | 64,400 | — | — |
| 1998-12-16 | $13.19 | $14.77 | 2,800 | — | — |
| 1998-12-15 | $13.13 | $14.70 | 35,800 | — | — |
| 1998-12-14 | $13.06 | $14.63 | 27,700 | — | — |
| 1998-12-11 | $13.13 | $14.70 | 2,300 | — | — |
| 1998-12-10 | $13.25 | $14.84 | 7,100 | — | — |
| 1998-12-09 | $13.38 | $14.98 | 13,000 | — | — |
| 1998-12-08 | $13.31 | $14.91 | 22,800 | — | — |
| 1998-12-07 | $13.06 | $14.63 | 18,500 | — | — |
| 1998-12-04 | $13.19 | $14.77 | 14,500 | — | — |
| 1998-12-03 | $13.13 | $14.70 | 15,700 | — | — |
| 1998-12-02 | $13.25 | $14.84 | 171,900 | — | — |
| 1998-12-01 | $13.13 | $14.70 | 66,100 | — | — |
| 1998-11-30 | $13.06 | $14.63 | 60,500 | — | — |
| 1998-11-27 | $13.06 | $14.63 | 16,200 | — | — |
| 1998-11-25 | $12.94 | $14.49 | 20,200 | — | — |
| 1998-11-24 | $12.13 | $13.58 | 18,100 | — | — |
| 1998-11-23 | $12.31 | $13.79 | 17,300 | — | — |
| 1998-11-20 | $12.50 | $14.00 | 11,800 | — | — |
| 1998-11-19 | $12.81 | $14.35 | 45,500 | — | — |
| 1998-11-18 | $12.75 | $14.28 | 10,600 | — | — |
| 1998-11-17 | $12.94 | $14.49 | 4,600 | — | — |
| 1998-11-16 | $13.31 | $14.91 | 16,000 | — | — |
| 1998-11-13 | $13.63 | $15.26 | 8,300 | — | — |
| 1998-11-12 | $13.94 | $15.61 | 19,200 | — | — |
| 1998-11-11 | $14.13 | $15.82 | 4,500 | — | — |
| 1998-11-10 | $14.63 | $16.38 | 154,600 | — | — |
| 1998-11-09 | $14.75 | $16.52 | 2,400 | — | — |
| 1998-11-06 | $14.94 | $16.73 | 17,400 | — | — |
| 1998-11-05 | $14.69 | $16.45 | 18,200 | — | — |
| 1998-11-04 | $14.50 | $16.24 | 22,500 | — | — |
| 1998-11-03 | $14.38 | $16.10 | 10,000 | — | — |
| 1998-11-02 | $14.38 | $16.10 | 2,300 | — | — |
| 1998-10-30 | $14.50 | $16.24 | 19,400 | — | — |
| 1998-10-29 | $14.56 | $16.31 | 13,800 | — | — |
| 1998-10-28 | $14.38 | $16.10 | 80,700 | — | — |
| 1998-10-27 | $14.00 | $15.68 | 11,100 | — | — |
| 1998-10-26 | $13.88 | $15.54 | 1,200 | — | — |
| 1998-10-23 | $14.00 | $15.68 | 34,800 | — | — |
| 1998-10-22 | $14.06 | $15.75 | 73,400 | — | — |
| 1998-10-21 | $13.94 | $15.61 | 13,600 | — | — |
| 1998-10-20 | $14.13 | $15.82 | 18,600 | — | — |
| 1998-10-19 | $14.13 | $15.82 | 11,100 | — | — |
| 1998-10-16 | $13.75 | $15.40 | 13,100 | — | — |
| 1998-10-15 | $13.69 | $15.33 | 30,900 | — | — |
| 1998-10-14 | $13.81 | $15.47 | 2,300 | — | — |
| 1998-10-13 | $13.75 | $15.40 | 11,900 | — | — |
| 1998-10-12 | $13.81 | $15.47 | 200 | — | — |
| 1998-10-09 | $13.88 | $15.54 | 151,700 | — | — |
| 1998-10-08 | $13.94 | $15.61 | 200 | — | — |
| 1998-10-07 | $13.81 | $15.47 | 5,700 | — | — |
| 1998-10-06 | $13.94 | $15.61 | 1,100 | — | — |
| 1998-10-05 | $13.94 | $15.61 | 2,000 | — | — |
| 1998-10-02 | $13.94 | $15.61 | 10,900 | — | — |
| 1998-10-01 | $14.00 | $15.68 | 7,100 | — | — |
| 1998-09-30 | $14.00 | $15.68 | 3,900 | — | — |
| 1998-09-29 | $14.00 | $15.68 | 1,400 | — | — |
| 1998-09-28 | $14.13 | $15.71 | 7,200 | — | — |
| 1998-09-25 | $14.19 | $15.78 | 5,800 | — | — |
| 1998-09-24 | $14.13 | $15.71 | 26,900 | — | — |
| 1998-09-23 | $14.25 | $15.85 | 72,300 | — | — |
| 1998-09-22 | $14.25 | $15.85 | 15,900 | — | — |
| 1998-09-21 | $14.19 | $15.78 | 15,400 | — | — |
| 1998-09-18 | $14.38 | $15.99 | 5,400 | — | — |
| 1998-09-17 | $14.50 | $16.12 | 7,300 | — | — |
| 1998-09-16 | $14.63 | $16.26 | 3,300 | — | — |
| 1998-09-15 | $14.44 | $16.05 | 1,100 | — | — |
| 1998-09-14 | $14.38 | $15.99 | 1,100 | — | — |
| 1998-09-11 | $14.44 | $16.05 | 4,000 | — | — |
| 1998-09-10 | $14.13 | $15.71 | 219,100 | — | — |
| 1998-09-09 | $14.00 | $15.57 | 11,700 | — | — |
| 1998-09-08 | $14.63 | $16.26 | 11,500 | — | — |
| 1998-09-04 | $15.19 | $16.89 | 9,200 | — | — |
| 1998-09-03 | $15.56 | $17.31 | 1,500 | — | — |
| 1998-09-02 | $15.56 | $17.31 | 2,200 | — | — |
| 1998-09-01 | $15.63 | $17.38 | 5,700 | — | — |
| 1998-08-31 | $15.31 | $17.03 | 6,500 | — | — |
| 1998-08-28 | $15.63 | $17.38 | 2,800 | — | — |
| 1998-08-27 | $15.81 | $17.58 | 18,900 | — | — |
| 1998-08-26 | $16.06 | $17.86 | 6,100 | — | — |
| 1998-08-25 | $16.06 | $17.86 | 5,100 | — | — |
| 1998-08-24 | $16.25 | $18.07 | 3,600 | — | — |
| 1998-08-21 | $16.31 | $18.14 | 12,500 | — | — |
| 1998-08-20 | $16.50 | $18.35 | 600 | — | — |
| 1998-08-19 | $16.50 | $18.35 | 0 | — | — |
| 1998-08-18 | $16.50 | $18.35 | 2,100 | — | — |
| 1998-08-17 | $16.69 | $18.56 | 0 | — | — |
| 1998-08-14 | $16.69 | $18.56 | 2,100 | — | — |
| 1998-08-13 | $16.75 | $18.63 | 1,200 | — | — |
| 1998-08-12 | $16.75 | $18.63 | 28,800 | — | — |
| 1998-08-11 | $16.75 | $18.63 | 12,400 | — | — |
| 1998-08-10 | $17.19 | $19.11 | 4,200 | — | — |
| 1998-08-07 | $17.25 | $19.18 | 7,000 | — | — |
| 1998-08-06 | $17.06 | $18.97 | 32,000 | — | — |
| 1998-08-05 | $17.50 | $19.46 | 21,000 | — | — |
| 1998-08-04 | $18.06 | $20.09 | 37,600 | — | — |
| 1998-08-03 | $18.31 | $20.36 | 19,500 | — | — |
| 1998-07-31 | $18.56 | $20.64 | 15,400 | — | — |
| 1998-07-30 | $18.75 | $20.85 | 13,400 | — | — |
| 1998-07-29 | $18.69 | $20.78 | 12,000 | — | — |
| 1998-07-28 | $18.69 | $20.78 | 6,600 | — | — |
| 1998-07-27 | $19.13 | $21.27 | 7,600 | — | — |
| 1998-07-24 | $19.38 | $21.55 | 43,700 | — | — |
| 1998-07-23 | $19.69 | $21.89 | 1,100 | — | — |
| 1998-07-22 | $19.69 | $21.89 | 7,400 | — | — |
| 1998-07-21 | $19.69 | $21.89 | 4,000 | — | — |
| 1998-07-20 | $19.75 | $21.96 | 1,400 | — | — |
| 1998-07-17 | $19.63 | $21.82 | 2,900 | — | — |
| 1998-07-16 | $19.69 | $21.89 | 7,500 | — | — |
| 1998-07-15 | $19.69 | $21.89 | 4,600 | — | — |
| 1998-07-14 | $19.56 | $21.75 | 5,100 | — | — |
| 1998-07-13 | $19.50 | $21.68 | 8,600 | — | — |
| 1998-07-10 | $19.38 | $21.55 | 1,000 | — | — |
| 1998-07-09 | $19.50 | $21.68 | 11,400 | — | — |
| 1998-07-08 | $19.38 | $21.55 | 9,500 | — | — |
| 1998-07-07 | $19.38 | $21.55 | 2,400 | — | — |
| 1998-07-06 | $19.31 | $21.48 | 2,100 | — | — |
| 1998-07-02 | $19.13 | $21.27 | 20,600 | — | — |
| 1998-07-01 | $19.13 | $21.27 | 7,400 | — | — |
| 1998-06-30 | $19.38 | $21.55 | 6,700 | — | — |
| 1998-06-29 | $19.63 | $21.71 | 3,600 | — | — |
| 1998-06-26 | $19.94 | $22.06 | 3,000 | — | — |
| 1998-06-25 | $20.25 | $22.40 | 2,700 | — | — |
| 1998-06-24 | $20.38 | $22.54 | 7,800 | — | — |
| 1998-06-23 | $20.31 | $22.47 | 900 | — | — |
| 1998-06-22 | $20.25 | $22.40 | 800 | — | — |
| 1998-06-19 | $20.44 | $22.61 | 7,100 | — | — |
| 1998-06-18 | $20.25 | $22.40 | 9,500 | — | — |
| 1998-06-17 | $20.63 | $22.82 | 5,300 | — | — |
| 1998-06-16 | $20.88 | $23.10 | 7,600 | — | — |
| 1998-06-15 | $21.25 | $23.51 | 4,800 | — | — |
| 1998-06-12 | $21.50 | $23.79 | 6,500 | — | — |
| 1998-06-11 | $21.63 | $23.92 | 600 | — | — |
| 1998-06-10 | $21.69 | $23.99 | 4,400 | — | — |
| 1998-06-09 | $21.69 | $23.99 | 500 | — | — |
| 1998-06-08 | $21.75 | $24.06 | 1,700 | — | — |
| 1998-06-05 | $21.63 | $23.92 | 1,000 | — | — |
| 1998-06-04 | $21.63 | $23.92 | 1,000 | — | — |
| 1998-06-03 | $21.75 | $24.06 | 200 | — | — |
| 1998-06-02 | $21.69 | $23.99 | 100 | — | — |
| 1998-06-01 | $21.69 | $23.99 | 700 | — | — |
| 1998-05-29 | $21.81 | $24.13 | 1,000 | — | — |
| 1998-05-28 | $21.81 | $24.13 | 800 | — | — |
| 1998-05-27 | $21.75 | $24.06 | 1,300 | — | — |
| 1998-05-26 | $21.63 | $23.92 | 1,600 | — | — |
| 1998-05-22 | $21.63 | $23.92 | 2,300 | — | — |
| 1998-05-21 | $21.75 | $24.06 | 400 | — | — |
| 1998-05-20 | $21.81 | $24.13 | 1,100 | — | — |
| 1998-05-19 | $21.81 | $24.13 | 8,900 | — | — |
| 1998-05-18 | $21.31 | $23.58 | 1,400 | — | — |
| 1998-05-15 | $21.38 | $23.65 | 4,300 | — | — |
| 1998-05-14 | $21.13 | $23.37 | 9,300 | — | — |
| 1998-05-13 | $21.38 | $23.65 | 2,800 | — | — |
| 1998-05-12 | $21.56 | $23.86 | 14,400 | — | — |
| 1998-05-11 | $21.63 | $23.92 | 16,300 | — | — |
| 1998-05-08 | $21.56 | $23.86 | 9,400 | — | — |
| 1998-05-07 | $21.88 | $24.20 | 7,200 | — | — |
| 1998-05-06 | $22.13 | $24.48 | 17,000 | — | — |
| 1998-05-05 | $22.31 | $24.69 | 2,000 | — | — |
| 1998-05-04 | $22.19 | $24.55 | 1,600 | — | — |
| 1998-05-01 | $22.31 | $24.69 | 0 | — | — |
| 1998-04-30 | $22.31 | $24.69 | 4,400 | — | — |
| 1998-04-29 | $22.50 | $24.89 | 10,500 | — | — |
| 1998-04-28 | $22.44 | $24.82 | 1,100 | — | — |
| 1998-04-27 | $22.38 | $24.75 | 1,400 | — | — |
| 1998-04-24 | $22.50 | $24.89 | 8,400 | — | — |
| 1998-04-23 | $22.50 | $24.89 | 14,600 | — | — |
| 1998-04-22 | $22.63 | $25.03 | 8,100 | — | — |
| 1998-04-21 | $22.56 | $24.96 | 36,600 | — | — |
| 1998-04-20 | $22.75 | $25.17 | 9,200 | — | — |
| 1998-04-17 | $22.75 | $25.17 | 5,700 | — | — |
| 1998-04-16 | $23.06 | $25.52 | 13,400 | — | — |
| 1998-04-15 | $22.50 | $24.89 | 16,900 | — | — |
| 1998-04-14 | $22.44 | $24.82 | 12,900 | — | — |
| 1998-04-13 | $22.38 | $24.75 | 9,000 | — | — |
| 1998-04-09 | $22.38 | $24.75 | 12,500 | — | — |
| 1998-04-08 | $22.38 | $24.75 | 9,200 | — | — |
| 1998-04-07 | $22.44 | $24.82 | 6,800 | — | — |
| 1998-04-06 | $22.50 | $24.89 | 14,000 | — | — |
| 1998-04-03 | $22.75 | $25.06 | 1,400 | — | — |
| 1998-04-02 | $22.81 | $25.13 | 10,000 | — | — |
| 1998-04-01 | $22.94 | $25.27 | 2,000 | — | — |
| 1998-03-31 | $22.94 | $25.27 | 1,800 | — | — |
| 1998-03-30 | $23.13 | $25.47 | 26,600 | — | — |
| 1998-03-27 | $23.13 | $25.47 | 4,100 | — | — |
| 1998-03-26 | $23.31 | $25.68 | 10,300 | — | — |
| 1998-03-25 | $23.13 | $25.47 | 7,600 | — | — |
| 1998-03-24 | $23.25 | $25.61 | 2,400 | — | — |
| 1998-03-23 | $23.38 | $25.75 | 3,600 | — | — |
| 1998-03-20 | $23.88 | $26.30 | 22,200 | — | — |
| 1998-03-19 | $23.75 | $26.16 | 4,000 | — | — |
| 1998-03-18 | $23.69 | $26.09 | 1,100 | — | — |
| 1998-03-17 | $23.69 | $26.09 | 8,900 | — | — |
| 1998-03-16 | $23.75 | $26.16 | 2,100 | — | — |
| 1998-03-13 | $23.75 | $26.16 | 5,300 | — | — |
| 1998-03-12 | $23.31 | $25.68 | 2,300 | — | — |
| 1998-03-11 | $23.63 | $26.02 | 1,400 | — | — |
| 1998-03-10 | $23.63 | $26.02 | 1,500 | — | — |
| 1998-03-09 | $23.75 | $26.16 | 900 | — | — |
| 1998-03-06 | $23.63 | $26.02 | 13,500 | — | — |
| 1998-03-05 | $23.69 | $26.09 | 0 | — | — |
| 1998-03-04 | $23.69 | $26.09 | 1,300 | — | — |
| 1998-03-03 | $23.75 | $26.16 | 1,000 | — | — |
| 1998-03-02 | $23.75 | $26.16 | 1,100 | — | — |
| 1998-02-27 | $23.81 | $26.23 | 0 | — | — |
| 1998-02-26 | $23.81 | $26.23 | 15,100 | — | — |
| 1998-02-25 | $23.75 | $26.16 | 51,400 | — | — |
| 1998-02-24 | $24.13 | $26.57 | 6,100 | — | — |
| 1998-02-23 | $24.44 | $26.92 | 4,200 | — | — |
| 1998-02-20 | $24.31 | $26.78 | 3,800 | — | — |
| 1998-02-19 | $24.25 | $26.71 | 27,300 | — | — |
| 1998-02-18 | $23.94 | $26.37 | 7,500 | — | — |
| 1998-02-17 | $24.06 | $26.50 | 14,700 | — | — |
| 1998-02-13 | $24.19 | $26.64 | 18,000 | — | — |
| 1998-02-12 | $24.25 | $26.71 | 12,700 | — | — |
| 1998-02-11 | $24.00 | $26.44 | 500 | — | — |
| 1998-02-10 | $24.13 | $26.57 | 14,800 | — | — |
| 1998-02-09 | $24.13 | $26.57 | 24,300 | — | — |
| 1998-02-06 | $23.63 | $26.02 | 20,600 | — | — |
| 1998-02-05 | $23.63 | $26.02 | 3,500 | — | — |
| 1998-02-04 | $23.69 | $26.09 | 2,000 | — | — |
| 1998-02-03 | $23.69 | $26.09 | 1,200 | — | — |
| 1998-02-02 | $23.63 | $26.02 | 4,900 | — | — |
| 1998-01-30 | $23.88 | $26.30 | 4,500 | — | — |
| 1998-01-29 | $24.00 | $26.44 | 95,800 | — | — |
| 1998-01-28 | $24.06 | $26.50 | 16,600 | — | — |
| 1998-01-27 | $23.44 | $25.82 | 21,300 | — | — |
| 1998-01-26 | $22.44 | $24.71 | 5,200 | — | — |
| 1998-01-23 | $22.44 | $24.71 | 17,400 | — | — |
| 1998-01-22 | $22.00 | $24.23 | 20,200 | — | — |
| 1998-01-21 | $20.88 | $22.99 | 9,300 | — | — |
| 1998-01-20 | $20.75 | $22.86 | 20,500 | — | — |
| 1998-01-16 | $20.69 | $22.79 | 20,200 | — | — |
| 1998-01-15 | $20.63 | $22.72 | 26,000 | — | — |
| 1998-01-14 | $21.63 | $23.82 | 11,400 | — | — |
| 1998-01-13 | $21.56 | $23.75 | 23,700 | — | — |
| 1998-01-12 | $21.50 | $23.68 | 12,000 | — | — |
| 1998-01-09 | $22.06 | $24.30 | 32,400 | — | — |
| 1998-01-08 | $22.19 | $24.44 | 16,800 | — | — |
| 1998-01-07 | $22.13 | $24.37 | 30,600 | — | — |
| 1998-01-06 | $22.06 | $24.30 | 8,700 | — | — |
| 1998-01-05 | $22.13 | $24.37 | 18,800 | — | — |
| 1998-01-02 | $22.06 | $24.30 | 3,100 | — | — |