NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$2.99$2.9914,664——
1980-12-30$2.81$2.816,843——
1980-12-29$2.89$2.890——
1980-12-26$2.81$2.81978——
1980-12-24$2.79$2.796,354——
1980-12-23$2.81$2.8127,862——
1980-12-22$2.92$2.922,933——
1980-12-19$2.99$2.99489——
1980-12-18$3.04$3.047,821——
1980-12-17$3.15$3.150——
1980-12-16$3.15$3.15978——
1980-12-15$3.15$3.152,444——
1980-12-12$3.07$3.076,843——
1980-12-11$3.02$3.025,866——
1980-12-10$2.99$2.9911,731——
1980-12-09$2.99$2.9914,664——
1980-12-08$3.04$3.049,776——
1980-12-05$3.17$3.178,310——
1980-12-04$3.35$3.359,287——
1980-12-03$3.48$3.4816,131——
1980-12-02$3.73$3.73978——
1980-12-01$3.68$3.6820,041——
1980-11-28$3.84$3.8447,903——
1980-11-26$3.30$3.3017,108——
1980-11-25$3.30$3.308,799——
1980-11-24$3.30$3.302,444——
1980-11-21$3.30$3.3015,153——
1980-11-20$3.40$3.4016,131——
1980-11-19$3.35$3.356,843——
1980-11-18$3.30$3.308,799——
1980-11-17$3.20$3.20978——
1980-11-14$3.20$3.20489——
1980-11-13$3.17$3.175,866——
1980-11-12$3.07$3.078,310——
1980-11-11$3.07$3.070——
1980-11-10$3.07$3.076,354——
1980-11-07$3.20$3.206,843——
1980-11-06$3.17$3.1718,575——
1980-11-05$3.35$3.356,354——
1980-11-03$3.35$3.356,843——
1980-10-31$3.04$3.0415,153——
1980-10-30$2.79$2.790——
1980-10-29$2.79$2.79489——
1980-10-28$2.79$2.792,444——
1980-10-27$2.79$2.790——
1980-10-24$2.79$2.796,843——
1980-10-23$2.79$2.79978——
1980-10-22$2.89$2.89489——
1980-10-21$2.89$2.890——
1980-10-20$2.89$2.890——
1980-10-17$2.79$2.79489——
1980-10-16$2.79$2.790——
1980-10-15$2.79$2.79489——
1980-10-14$2.79$2.79489——
1980-10-13$2.76$2.760——
1980-10-10$2.76$2.760——
1980-10-09$2.79$2.79489——
1980-10-08$2.76$2.760——
1980-10-07$2.76$2.760——
1980-10-06$2.76$2.760——
1980-10-03$2.76$2.760——
1980-10-02$2.71$2.710——
1980-10-01$2.65$2.652,566——
1980-09-30$2.65$2.650——
1980-09-29$2.65$2.656,159——
1980-09-26$2.73$2.732,053——
1980-09-25$2.78$2.788,725——
1980-09-24$2.78$2.780——
1980-09-23$2.78$2.788,212——
1980-09-22$2.78$2.785,646——
1980-09-19$2.80$2.806,672——
1980-09-18$2.87$2.878,725——
1980-09-17$3.00$3.00513——
1980-09-16$3.00$3.002,566——
1980-09-15$3.00$3.002,053——
1980-09-12$3.07$3.0737,980——
1980-09-11$3.04$3.0425,662——
1980-09-10$2.87$2.8722,583——
1980-09-09$2.53$2.539,752——
1980-09-08$2.29$2.29513——
1980-09-05$2.29$2.290——
1980-09-04$2.29$2.299,752——
1980-09-03$2.29$2.296,672——
1980-09-02$2.29$2.296,159——
1980-08-29$2.34$2.342,053——
1980-08-28$2.34$2.340——
1980-08-27$2.34$2.345,646——
1980-08-26$2.34$2.340——
1980-08-25$2.34$2.340——
1980-08-22$2.34$2.348,725——
1980-08-21$2.29$2.296,159——
1980-08-20$2.24$2.242,053——
1980-08-19$2.24$2.240——
1980-08-18$2.24$2.246,672——
1980-08-15$2.29$2.2914,371——
1980-08-14$2.29$2.290——
1980-08-13$2.24$2.242,053——
1980-08-12$2.29$2.2914,884——
1980-08-11$2.34$2.3413,344——
1980-08-08$2.29$2.296,672——
1980-08-07$2.29$2.295,646——
1980-08-06$2.29$2.290——
1980-08-05$2.29$2.290——
1980-08-04$2.29$2.292,053——
1980-08-01$2.29$2.29513——
1980-07-31$2.19$2.195,646——
1980-07-30$2.19$2.195,646——
1980-07-29$2.17$2.175,646——
1980-07-28$2.17$2.170——
1980-07-25$2.12$2.120——
1980-07-24$2.05$2.0510,778——
1980-07-23$2.02$2.0210,778——
1980-07-22$1.95$1.956,672——
1980-07-21$1.95$1.950——
1980-07-18$1.95$1.9531,308——
1980-07-17$2.02$2.020——
1980-07-16$2.02$2.020——
1980-07-15$1.95$1.956,159——
1980-07-14$2.05$2.050——
1980-07-11$2.05$2.05513——
1980-07-10$2.05$2.050——
1980-07-09$2.05$2.052,053——
1980-07-08$2.05$2.050——
1980-07-07$2.05$2.056,672——
1980-07-03$2.02$2.020——
1980-07-02$2.02$2.022,566——
1980-07-01$2.05$2.052,053——
1980-06-30$2.12$2.120——
1980-06-27$2.12$2.120——
1980-06-26$2.12$2.12513——
1980-06-25$2.12$2.122,566——
1980-06-24$2.12$2.120——
1980-06-23$2.12$2.120——
1980-06-20$2.05$2.05513——
1980-06-19$2.12$2.125,646——
1980-06-18$2.05$2.052,053——
1980-06-17$2.02$2.02513——
1980-06-16$2.02$2.027,699——
1980-06-13$2.02$2.02513——
1980-06-12$2.02$2.020——
1980-06-11$2.02$2.029,238——
1980-06-10$2.02$2.0220,530——
1980-06-09$2.14$2.149,752——
1980-06-06$2.14$2.140——
1980-06-05$2.19$2.190——
1980-06-04$2.19$2.190——
1980-06-03$2.14$2.14513——
1980-06-02$2.19$2.1914,371——
1980-05-30$2.24$2.247,699——
1980-05-29$2.14$2.1416,424——
1980-05-28$1.92$1.9221,043——
1980-05-27$1.95$1.950——
1980-05-23$1.95$1.950——
1980-05-22$1.88$1.880——
1980-05-21$1.88$1.88513——
1980-05-20$1.88$1.880——
1980-05-19$1.83$1.83513——
1980-05-16$1.83$1.835,646——
1980-05-15$1.83$1.830——
1980-05-14$1.83$1.830——
1980-05-13$1.83$1.830——
1980-05-12$1.83$1.83513——
1980-05-09$1.88$1.889,238——
1980-05-08$1.83$1.830——
1980-05-07$1.83$1.830——
1980-05-06$1.83$1.830——
1980-05-05$1.83$1.832,053——
1980-05-02$1.83$1.832,566——
1980-05-01$1.83$1.832,053——
1980-04-30$1.88$1.880——
1980-04-29$1.88$1.886,159——
1980-04-28$1.92$1.920——
1980-04-25$1.92$1.92513——
1980-04-24$1.92$1.920——
1980-04-23$1.92$1.920——
1980-04-22$1.92$1.922,053——
1980-04-21$1.92$1.929,752——
1980-04-18$1.88$1.8814,371——
1980-04-17$1.88$1.888,212——
1980-04-16$1.88$1.882,053——
1980-04-15$1.88$1.880——
1980-04-14$1.88$1.889,752——
1980-04-11$1.95$1.950——
1980-04-10$1.95$1.95513——
1980-04-09$1.95$1.950——
1980-04-08$1.95$1.956,672——
1980-04-07$2.02$2.029,752——
1980-04-03$1.95$1.9513,344——
1980-04-02$1.88$1.886,672——
1980-04-01$1.75$1.7517,964——
1980-03-31$1.70$1.706,929——
1980-03-28$1.56$1.56770——
1980-03-27$1.56$1.569,238——
1980-03-26$1.83$1.8323,866——
1980-03-25$1.83$1.832,310——
1980-03-24$1.83$1.837,699——
1980-03-21$1.90$1.900——
1980-03-20$1.90$1.900——
1980-03-19$1.90$1.90770——
1980-03-18$1.83$1.833,079——
1980-03-17$1.93$1.930——
1980-03-14$1.93$1.932,310——
1980-03-13$1.93$1.937,699——
1980-03-12$1.93$1.933,079——
1980-03-11$1.93$1.930——
1980-03-10$1.93$1.933,079——
1980-03-07$2.05$2.05770——
1980-03-06$2.05$2.0516,937——
1980-03-05$2.32$2.3210,008——
1980-03-04$2.50$2.5013,088——
1980-03-03$2.66$2.668,469——
1980-02-29$2.66$2.663,079——
1980-02-28$2.66$2.660——
1980-02-27$2.66$2.666,929——
1980-02-26$2.66$2.660——
1980-02-25$2.66$2.667,699——
1980-02-22$2.66$2.669,238——
1980-02-21$2.58$2.586,929——
1980-02-20$2.58$2.5815,397——
1980-02-19$2.32$2.3216,167——
1980-02-15$2.66$2.6613,858——
1980-02-14$2.66$2.6649,272——
1980-02-13$2.89$2.8972,368——
1980-02-12$2.89$2.8963,899——
1980-02-11$2.53$2.5337,724——
1980-02-08$2.31$2.3113,858——
1980-02-07$2.27$2.2714,628——
1980-02-06$2.27$2.2744,653——
1980-02-05$2.03$2.0330,795——
1980-02-04$1.75$1.753,079——
1980-02-01$1.75$1.750——
1980-01-31$1.75$1.7518,477——
1980-01-30$1.75$1.75770——
1980-01-29$1.75$1.752,310——
1980-01-28$1.75$1.757,699——
1980-01-25$1.66$1.660——
1980-01-24$1.66$1.660——
1980-01-23$1.64$1.647,699——
1980-01-22$1.64$1.640——
1980-01-21$1.64$1.640——
1980-01-18$1.64$1.640——
1980-01-17$1.64$1.64770——
1980-01-16$1.64$1.640——
1980-01-15$1.64$1.640——
1980-01-14$1.64$1.640——
1980-01-11$1.64$1.640——
1980-01-10$1.64$1.6410,008——
1980-01-09$1.64$1.6413,858——
1980-01-08$1.53$1.537,699——
1980-01-07$1.53$1.533,079——
1980-01-04$1.53$1.530——
1980-01-03$1.49$1.490——
1980-01-02$1.49$1.490——