NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$32.87$164.78288,900——
2019-12-30$32.45$162.6772,800——
2019-12-27$32.40$162.42157,600——
2019-12-26$32.24$161.6275,800——
2019-12-24$32.22$161.5269,400——
2019-12-23$32.44$160.77168,000——
2019-12-20$32.74$162.25338,600——
2019-12-19$32.91$163.10127,100——
2019-12-18$33.09$163.99140,000——
2019-12-17$32.57$161.41108,500——
2019-12-16$32.79$162.50135,200——
2019-12-13$32.59$161.51106,100——
2019-12-12$32.61$161.61126,600——
2019-12-11$33.05$163.7995,800——
2019-12-10$33.49$165.9771,500——
2019-12-09$33.47$165.87103,900——
2019-12-06$33.32$165.13130,900——
2019-12-05$33.14$164.2468,300——
2019-12-04$33.25$164.78128,100——
2019-12-03$33.04$163.7461,800——
2019-12-02$32.98$163.4492,300——
2019-11-29$33.56$166.3237,600——
2019-11-27$33.47$165.8747,400——
2019-11-26$33.18$164.4383,600——
2019-11-25$33.06$163.8486,600——
2019-11-22$32.77$162.4055,200——
2019-11-21$32.92$163.1568,600——
2019-11-20$33.33$165.18108,700——
2019-11-19$33.33$165.1878,800——
2019-11-18$33.20$164.5380,100——
2019-11-15$33.08$163.94126,800——
2019-11-14$33.07$163.8977,400——
2019-11-13$33.08$163.94100,900——
2019-11-12$32.86$162.8581,400——
2019-11-11$33.24$164.7382,300——
2019-11-08$32.99$163.4952,800——
2019-11-07$33.00$163.5471,700——
2019-11-06$33.06$163.84178,000——
2019-11-05$33.03$163.69125,300——
2019-11-04$33.51$166.0775,600——
2019-11-01$33.52$166.1285,600——
2019-10-31$33.54$166.2285,000——
2019-10-30$33.66$166.8188,800——
2019-10-29$33.49$165.97109,000——
2019-10-28$33.14$164.2476,900——
2019-10-25$32.71$162.1065,400——
2019-10-24$32.64$161.7671,400——
2019-10-23$33.06$163.8452,400——
2019-10-22$32.97$163.3943,100——
2019-10-21$32.99$163.4959,500——
2019-10-18$32.81$162.6079,400——
2019-10-17$32.68$161.9697,500——
2019-10-16$32.48$160.9681,000——
2019-10-15$32.44$160.7771,200——
2019-10-14$32.54$161.2657,200——
2019-10-11$32.47$160.92179,000——
2019-10-10$32.43$160.7283,400——
2019-10-09$32.56$161.3666,800——
2019-10-08$32.59$161.51109,400——
2019-10-07$32.38$160.47135,700——
2019-10-04$32.33$160.2279,800——
2019-10-03$32.19$159.5378,600——
2019-10-02$32.18$159.4887,700——
2019-10-01$31.96$158.3975,800——
2019-09-30$32.06$158.88105,100——
2019-09-27$32.06$158.88101,200——
2019-09-26$31.90$158.0982,300——
2019-09-25$31.76$157.40113,400——
2019-09-24$31.41$155.66137,300——
2019-09-23$31.52$156.21122,700——
2019-09-20$31.91$158.14260,500——
2019-09-19$31.99$158.5499,200——
2019-09-18$32.00$158.59124,300——
2019-09-17$32.74$160.52123,200——
2019-09-16$32.51$159.3993,700——
2019-09-13$32.36$158.66125,300——
2019-09-12$32.62$159.93127,100——
2019-09-11$32.48$159.24116,300——
2019-09-10$31.80$155.91149,400——
2019-09-09$31.94$156.6099,800——
2019-09-06$31.85$156.16180,600——
2019-09-05$31.81$155.96109,400——
2019-09-04$31.74$155.62120,500——
2019-09-03$31.37$153.80118,000——
2019-08-30$31.76$155.71152,500——
2019-08-29$31.48$154.34218,300——
2019-08-28$30.84$151.2097,200——
2019-08-27$30.82$151.11165,900——
2019-08-26$30.85$151.25103,500——
2019-08-23$30.77$150.86298,100——
2019-08-22$31.23$153.12151,900——
2019-08-21$30.75$150.76113,200——
2019-08-20$30.54$149.73244,300——
2019-08-19$30.49$149.49140,100——
2019-08-16$29.97$146.94111,700——
2019-08-15$29.82$146.2080,600——
2019-08-14$29.75$145.8696,700——
2019-08-13$30.03$147.2382,300——
2019-08-12$30.06$147.3862,900——
2019-08-09$30.09$147.53162,100——
2019-08-08$29.76$145.91362,100——
2019-08-07$29.65$145.37209,100——
2019-08-06$29.35$143.9085,900——
2019-08-05$29.25$143.4187,700——
2019-08-02$30.01$147.1377,100——
2019-08-01$29.98$146.99141,500——
2019-07-31$29.98$146.99171,900——
2019-07-30$30.31$148.60104,900——
2019-07-29$30.17$147.92117,800——
2019-07-26$30.12$147.67116,300——
2019-07-25$29.69$145.57114,900——
2019-07-24$30.41$149.10185,900——
2019-07-23$30.13$147.72102,500——
2019-07-22$30.03$147.2363,400——
2019-07-19$30.05$147.33102,800——
2019-07-18$30.49$149.4981,000——
2019-07-17$30.34$148.7560,300——
2019-07-16$30.53$149.6894,300——
2019-07-15$30.56$149.8392,400——
2019-07-12$30.91$151.5578,400——
2019-07-11$30.92$151.6065,700——
2019-07-10$31.45$154.1986,700——
2019-07-09$31.24$153.1685,700——
2019-07-08$31.19$152.92167,000——
2019-07-05$30.81$151.0683,000——
2019-07-03$30.78$150.9139,100——
2019-07-02$30.68$150.4292,500——
2019-07-01$30.41$149.10121,900——
2019-06-28$30.76$150.81346,200——
2019-06-27$30.27$148.41204,300——
2019-06-26$29.99$147.04122,200——
2019-06-25$30.65$150.2786,200——
2019-06-24$30.79$150.9664,400——
2019-06-21$31.21$153.02213,500——
2019-06-20$31.96$156.6972,600——
2019-06-19$31.97$156.74149,000——
2019-06-18$32.14$155.86177,400——
2019-06-17$31.63$153.39111,600——
2019-06-14$31.24$151.5092,300——
2019-06-13$31.44$152.47100,000——
2019-06-12$31.24$151.50172,600——
2019-06-11$31.00$150.33108,200——
2019-06-10$31.45$152.5179,500——
2019-06-07$31.83$154.3684,200——
2019-06-06$31.69$153.6844,400——
2019-06-05$31.90$154.7085,100——
2019-06-04$31.18$151.21170,300——
2019-06-03$31.62$153.34156,700——
2019-05-31$30.96$150.14122,700——
2019-05-30$31.28$151.6964,600——
2019-05-29$31.31$151.8478,000——
2019-05-28$31.88$154.6087,500——
2019-05-24$32.18$156.06174,200——
2019-05-23$32.00$155.1889,400——
2019-05-22$32.03$155.33108,900——
2019-05-21$32.03$155.3368,600——
2019-05-20$31.85$154.45106,100——
2019-05-17$31.93$154.84222,200——
2019-05-16$32.36$156.9383,000——
2019-05-15$32.36$156.9374,500——
2019-05-14$32.56$157.90118,900——
2019-05-13$32.14$155.86148,500——
2019-05-10$32.21$156.20138,100——
2019-05-09$32.29$156.5981,500——
2019-05-08$32.09$155.62116,900——
2019-05-07$32.10$155.6798,100——
2019-05-06$33.03$160.18116,100——
2019-05-03$33.07$160.3793,400——
2019-05-02$32.60$158.0989,300——
2019-05-01$32.57$157.95334,100——
2019-04-30$32.43$157.27107,600——
2019-04-29$32.29$156.5955,500——
2019-04-26$32.41$157.1753,400——
2019-04-25$32.16$155.9676,000——
2019-04-24$32.34$156.8369,100——
2019-04-23$32.00$155.18117,000——
2019-04-22$31.35$152.0398,800——
2019-04-18$31.79$154.1652,800——
2019-04-17$31.39$152.22126,400——
2019-04-16$31.73$153.87121,300——
2019-04-15$32.49$157.5665,100——
2019-04-12$32.37$156.9867,400——
2019-04-11$32.62$158.1953,000——
2019-04-10$32.63$158.24209,400——
2019-04-09$32.23$156.30109,500——
2019-04-08$32.36$156.9390,100——
2019-04-05$32.40$157.12207,600——
2019-04-04$32.22$156.2592,100——
2019-04-03$32.17$156.0194,500——
2019-04-02$32.24$156.35108,000——
2019-04-01$32.06$155.4790,400——
2019-03-29$32.03$155.33233,900——
2019-03-28$32.32$156.7345,400——
2019-03-27$32.16$155.9678,300——
2019-03-26$32.18$156.0681,400——
2019-03-25$31.82$154.3157,700——
2019-03-22$31.58$153.15128,400——
2019-03-21$32.14$155.86127,700——
2019-03-20$31.54$152.95218,900——
2019-03-19$32.01$153.53171,500——
2019-03-18$32.19$154.40121,200——
2019-03-15$32.42$155.50319,000——
2019-03-14$32.63$156.51111,800——
2019-03-13$32.57$156.22119,000——
2019-03-12$33.03$158.4370,700——
2019-03-11$33.01$158.3379,300——
2019-03-08$32.59$156.3265,800——
2019-03-07$32.52$155.98157,700——
2019-03-06$32.44$155.60104,100——
2019-03-05$32.83$157.47102,800——
2019-03-04$32.94$157.99221,000——
2019-03-01$33.19$159.19190,600——
2019-02-28$32.95$158.04134,300——
2019-02-27$32.66$156.65206,500——
2019-02-26$33.65$161.40162,400——
2019-02-25$33.75$161.8879,700——
2019-02-22$34.11$163.61138,400——
2019-02-21$33.81$162.1771,900——
2019-02-20$33.64$161.35133,800——
2019-02-19$33.90$162.60135,200——
2019-02-15$33.51$160.73189,200——
2019-02-14$33.29$159.6788,200——
2019-02-13$33.22$159.3470,500——
2019-02-12$33.19$159.1965,700——
2019-02-11$33.66$161.4573,900——
2019-02-08$33.59$161.1193,500——
2019-02-07$33.45$160.44116,800——
2019-02-06$32.87$157.6682,100——
2019-02-05$32.96$158.0994,700——
2019-02-04$32.96$158.09189,500——
2019-02-01$32.24$154.64125,100——
2019-01-31$32.06$153.77194,700——
2019-01-30$31.75$152.29156,100——
2019-01-29$31.45$150.8576,900——
2019-01-28$31.20$149.6581,200——
2019-01-25$31.01$148.7474,200——
2019-01-24$30.71$147.3055,500——
2019-01-23$30.57$146.6364,500——
2019-01-22$30.52$146.3989,400——
2019-01-18$30.61$146.8280,800——
2019-01-17$31.01$148.74124,000——
2019-01-16$30.99$148.64162,400——
2019-01-15$30.61$146.82166,900——
2019-01-14$30.03$144.04194,000——
2019-01-11$29.92$143.5171,200——
2019-01-10$29.89$143.3676,900——
2019-01-09$29.77$142.7960,400——
2019-01-08$29.59$141.93114,000——
2019-01-07$29.13$139.72126,500——
2019-01-04$29.00$139.1086,900——
2019-01-03$28.68$137.5685,400——
2019-01-02$28.88$138.52103,900——