NYSE:GTY | Historical Stock Price | GETTY REALTY CORP /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.15$0.67$3.00$13.37$59.61$265.721973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$18.06$64.13137,200——
2012-12-28$17.43$61.8990,200——
2012-12-27$17.57$62.3968,600——
2012-12-26$17.73$62.96103,200——
2012-12-24$17.68$62.7843,600——
2012-12-21$17.57$61.95412,000——
2012-12-20$17.70$62.40141,800——
2012-12-19$17.60$62.0588,600——
2012-12-18$17.64$62.19136,500——
2012-12-17$17.57$61.95123,500——
2012-12-14$17.53$61.81105,700——
2012-12-13$17.36$61.2167,800——
2012-12-12$17.03$60.04183,000——
2012-12-11$17.48$61.63100,500——
2012-12-10$17.15$60.4794,300——
2012-12-07$16.75$59.06126,400——
2012-12-06$16.87$59.48136,200——
2012-12-05$16.96$59.80196,400——
2012-12-04$16.81$59.27194,100——
2012-12-03$16.83$59.34101,300——
2012-11-30$16.84$59.37181,900——
2012-11-29$16.68$58.81180,500——
2012-11-28$16.57$58.4289,700——
2012-11-27$16.70$58.8861,500——
2012-11-26$16.65$58.7093,700——
2012-11-23$16.60$58.5338,600——
2012-11-21$16.65$58.7057,300——
2012-11-20$16.78$59.1644,900——
2012-11-19$16.94$59.73109,700——
2012-11-16$16.57$58.4292,800——
2012-11-15$16.46$58.03162,100——
2012-11-14$16.38$57.75268,700——
2012-11-13$16.38$57.75181,000——
2012-11-12$16.36$57.68112,200——
2012-11-09$16.51$58.21272,400——
2012-11-08$17.54$61.84133,800——
2012-11-07$17.53$61.81111,300——
2012-11-06$17.70$62.4086,400——
2012-11-05$17.70$62.4048,200——
2012-11-02$17.74$62.5589,000——
2012-11-01$18.07$63.71114,300——
2012-10-31$18.31$64.56115,700——
2012-10-26$18.21$64.2064,900——
2012-10-25$18.10$63.8298,700——
2012-10-24$18.32$64.5940,900——
2012-10-23$18.35$64.70325,500——
2012-10-22$18.14$63.9649,200——
2012-10-19$18.13$63.9281,600——
2012-10-18$18.63$65.6886,000——
2012-10-17$18.58$65.5177,800——
2012-10-16$18.53$65.3357,500——
2012-10-15$18.55$65.4060,300——
2012-10-12$18.35$64.70107,200——
2012-10-11$18.34$64.6674,800——
2012-10-10$18.26$64.3863,700——
2012-10-09$18.18$64.1050,000——
2012-10-08$18.26$64.3865,200——
2012-10-05$18.33$64.6363,800——
2012-10-04$18.32$64.59125,800——
2012-10-03$18.34$64.6691,700——
2012-10-02$18.72$66.00171,200——
2012-10-01$18.18$64.10112,900——
2012-09-28$17.95$63.29163,300——
2012-09-27$17.97$63.36134,400——
2012-09-26$17.66$62.26103,300——
2012-09-25$17.83$62.86153,200——
2012-09-24$18.28$64.0194,800——
2012-09-21$18.71$65.51160,200——
2012-09-20$18.78$65.7687,100——
2012-09-19$18.82$65.9088,500——
2012-09-18$19.00$66.5352,500——
2012-09-17$18.97$66.4363,000——
2012-09-14$19.00$66.53116,000——
2012-09-13$18.68$65.41110,000——
2012-09-12$18.34$64.2247,600——
2012-09-11$18.41$64.4668,000——
2012-09-10$18.39$64.3971,800——
2012-09-07$18.52$64.85111,500——
2012-09-06$18.45$64.60182,100——
2012-09-05$17.88$62.6183,300——
2012-09-04$17.77$62.22110,600——
2012-08-31$17.91$62.7196,800——
2012-08-30$17.96$62.8954,600——
2012-08-29$18.24$63.8763,200——
2012-08-28$18.18$63.6659,500——
2012-08-27$18.01$63.0671,900——
2012-08-24$18.10$63.3864,500——
2012-08-23$18.19$63.6982,100——
2012-08-22$18.09$63.3457,200——
2012-08-21$18.31$64.11110,800——
2012-08-20$18.14$63.5292,300——
2012-08-17$17.91$62.71135,800——
2012-08-16$18.03$63.1380,700——
2012-08-15$17.79$62.2984,800——
2012-08-14$17.59$61.59108,100——
2012-08-13$17.57$61.5283,100——
2012-08-10$17.55$61.4560,600——
2012-08-09$17.71$62.0157,300——
2012-08-08$17.90$62.68129,000——
2012-08-07$18.14$63.52132,100——
2012-08-06$18.19$63.69241,300——
2012-08-03$17.88$62.61176,900——
2012-08-02$17.74$62.12238,300——
2012-08-01$17.94$62.82153,300——
2012-07-31$18.58$65.0672,300——
2012-07-30$18.61$65.1665,000——
2012-07-27$18.85$66.00139,600——
2012-07-26$18.37$64.3252,100——
2012-07-25$18.35$64.2567,400——
2012-07-24$18.58$65.06110,600——
2012-07-23$18.52$64.8595,900——
2012-07-20$18.70$65.48106,100——
2012-07-19$18.76$65.6979,000——
2012-07-18$19.04$66.67100,400——
2012-07-17$19.29$67.55189,100——
2012-07-16$19.46$68.14165,800——
2012-07-13$19.15$67.06126,600——
2012-07-12$19.03$66.64116,500——
2012-07-11$19.08$66.81109,500——
2012-07-10$19.15$67.06211,100——
2012-07-09$19.10$66.88136,700——
2012-07-06$19.29$67.55155,000——
2012-07-05$19.40$67.93156,100——
2012-07-03$19.68$68.91294,300——
2012-07-02$19.48$68.21170,500——
2012-06-29$19.15$67.06552,900——
2012-06-28$18.68$65.41195,800——
2012-06-27$18.31$64.11194,000——
2012-06-26$18.07$63.27130,800——
2012-06-25$17.90$62.24154,300——
2012-06-22$17.88$62.17498,600——
2012-06-21$17.81$61.93141,900——
2012-06-20$17.89$62.21202,700——
2012-06-19$17.39$60.47231,500——
2012-06-18$17.19$59.77177,600——
2012-06-15$17.19$59.77299,500——
2012-06-14$16.72$58.14128,500——
2012-06-13$16.35$56.85139,300——
2012-06-12$16.50$57.37180,800——
2012-06-11$16.34$56.82177,000——
2012-06-08$16.50$57.37134,800——
2012-06-07$16.34$56.82151,600——
2012-06-06$16.71$58.10125,200——
2012-06-05$16.15$56.16149,900——
2012-06-04$15.75$54.76236,500——
2012-06-01$15.49$53.86110,700——
2012-05-31$16.10$55.98151,400——
2012-05-30$16.22$56.40183,800——
2012-05-29$16.27$56.57116,000——
2012-05-25$16.21$56.36144,200——
2012-05-24$16.36$56.8995,900——
2012-05-23$16.26$56.54161,000——
2012-05-22$16.28$56.61294,000——
2012-05-21$16.24$56.47151,500——
2012-05-18$16.14$56.12268,300——
2012-05-17$16.07$55.88185,300——
2012-05-16$16.25$56.50204,800——
2012-05-15$16.28$56.61171,000——
2012-05-14$16.11$56.02215,000——
2012-05-11$16.30$56.68123,000——
2012-05-10$16.28$56.61154,900——
2012-05-09$16.19$56.29280,000——
2012-05-08$16.02$55.70201,600——
2012-05-07$15.81$54.97203,000——
2012-05-04$15.69$54.56195,000——
2012-05-03$15.82$55.01149,100——
2012-05-02$15.90$55.29383,000——
2012-05-01$15.98$55.56161,200——
2012-04-30$15.82$55.01200,000——
2012-04-27$16.20$56.33164,700——
2012-04-26$15.79$54.90156,200——
2012-04-25$15.81$54.97158,000——
2012-04-24$15.58$54.17148,100——
2012-04-23$15.30$53.20188,100——
2012-04-20$15.57$54.14179,100——
2012-04-19$15.57$54.14300,600——
2012-04-18$15.65$54.42205,500——
2012-04-17$15.96$55.50190,600——
2012-04-16$15.99$55.60216,400——
2012-04-13$15.65$54.42158,100——
2012-04-12$15.65$54.42292,200——
2012-04-11$15.46$53.76159,500——
2012-04-10$15.38$53.48317,000——
2012-04-09$15.38$53.48327,400——
2012-04-05$15.27$53.10136,600——
2012-04-04$15.30$53.20180,600——
2012-04-03$15.47$53.79239,400——
2012-04-02$15.73$54.70215,700——
2012-03-30$15.58$54.17212,100——
2012-03-29$15.51$53.93277,400——
2012-03-28$15.02$52.23204,100——
2012-03-27$14.97$52.05176,300——
2012-03-26$14.91$51.84398,200——
2012-03-23$14.64$50.91551,800——
2012-03-22$14.45$50.24316,200——
2012-03-21$13.97$48.58271,700——
2012-03-20$14.14$49.17254,100——
2012-03-19$13.94$48.47411,400——
2012-03-16$14.25$49.551,263,900——
2012-03-15$15.96$55.50131,400——
2012-03-14$15.99$55.6083,800——
2012-03-13$15.93$55.39200,100——
2012-03-12$15.58$54.17250,700——
2012-03-09$15.73$54.70317,500——
2012-03-08$15.79$54.90153,100——
2012-03-07$15.87$55.18294,900——
2012-03-06$16.07$55.88489,700——
2012-03-05$16.68$58.00109,300——
2012-03-02$16.57$57.62170,600——
2012-03-01$16.89$58.73133,000——
2012-02-29$17.00$59.11164,700——
2012-02-28$17.04$59.2591,800——
2012-02-27$17.11$59.4987,400——
2012-02-24$17.18$59.7487,300——
2012-02-23$17.46$60.7198,600——
2012-02-22$17.15$59.6370,200——
2012-02-21$17.29$60.1296,100——
2012-02-17$17.60$61.2072,700——
2012-02-16$17.53$60.95145,600——
2012-02-15$16.99$59.08100,200——
2012-02-14$17.10$59.46139,700——
2012-02-13$17.55$61.02108,300——
2012-02-10$17.55$61.02151,900——
2012-02-09$17.98$62.52283,500——
2012-02-08$18.05$62.76221,700——
2012-02-07$17.65$61.37136,600——
2012-02-06$17.58$61.1373,900——
2012-02-03$17.65$61.37118,900——
2012-02-02$17.36$60.36115,700——
2012-02-01$17.31$60.19182,500——
2012-01-31$16.76$58.28132,200——
2012-01-30$16.82$58.49134,300——
2012-01-27$16.81$58.45112,100——
2012-01-26$16.79$58.38231,600——
2012-01-25$16.39$56.99194,200——
2012-01-24$16.56$57.58315,300——
2012-01-23$16.12$56.05107,600——
2012-01-20$16.03$55.74273,500——
2012-01-19$15.86$55.15248,900——
2012-01-18$16.04$55.77389,100——
2012-01-17$15.25$53.03226,000——
2012-01-13$14.96$52.0277,100——
2012-01-12$15.15$52.68445,400——
2012-01-11$14.96$52.02218,500——
2012-01-10$14.72$51.18269,100——
2012-01-09$14.79$51.43344,200——
2012-01-06$14.25$49.55172,500——
2012-01-05$14.20$49.38273,600——
2012-01-04$14.03$48.78133,200——
2012-01-03$14.38$50.00216,700——