Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.52 | $0.52 | 587,800 |
| 2025-12-30 | $0.50 | $0.50 | 358,100 |
| 2025-12-29 | $0.46 | $0.46 | 165,600 |
| 2025-12-26 | $0.46 | $0.46 | 41,700 |
| 2025-12-24 | $0.48 | $0.48 | 689,500 |
| 2025-12-23 | $0.40 | $0.40 | 38,000 |
| 2025-12-22 | $0.43 | $0.43 | 457,300 |
| 2025-12-19 | $0.38 | $0.38 | 162,800 |
| 2025-12-18 | $0.37 | $0.37 | 402,200 |
| 2025-12-17 | $0.43 | $0.43 | 76,100 |
| 2025-12-16 | $0.44 | $0.44 | 353,200 |
| 2025-12-15 | $0.41 | $0.41 | 130,000 |
| 2025-12-12 | $0.39 | $0.39 | 1,708,000 |
| 2025-12-11 | $0.29 | $0.29 | 148,300 |
| 2025-12-10 | $0.29 | $0.29 | 119,600 |
| 2025-12-09 | $0.29 | $0.29 | 164,700 |
| 2025-12-08 | $0.30 | $0.30 | 71,800 |
| 2025-12-05 | $0.30 | $0.30 | 24,300 |
| 2025-12-04 | $0.30 | $0.30 | 55,300 |
| 2025-12-03 | $0.30 | $0.30 | 100,500 |
| 2025-12-02 | $0.30 | $0.30 | 87,400 |
| 2025-12-01 | $0.30 | $0.30 | 549,100 |
| 2025-11-28 | $0.29 | $0.29 | 33,700 |
| 2025-11-26 | $0.30 | $0.30 | 125,500 |
| 2025-11-25 | $0.29 | $0.29 | 216,800 |
| 2025-11-24 | $0.31 | $0.31 | 446,400 |
| 2025-11-21 | $0.33 | $0.33 | 50,200 |
| 2025-11-20 | $0.32 | $0.32 | 217,200 |
| 2025-11-19 | $0.31 | $0.31 | 155,500 |
| 2025-11-18 | $0.32 | $0.32 | 186,100 |
| 2025-11-17 | $0.32 | $0.32 | 74,200 |
| 2025-11-14 | $0.32 | $0.32 | 652,800 |
| 2025-11-13 | $0.34 | $0.34 | 167,900 |
| 2025-11-12 | $0.35 | $0.35 | 375,600 |
| 2025-11-11 | $0.34 | $0.34 | 156,300 |
| 2025-11-10 | $0.36 | $0.36 | 54,800 |
| 2025-11-07 | $0.35 | $0.35 | 147,500 |
| 2025-11-06 | $0.36 | $0.36 | 12,000 |
| 2025-11-05 | $0.36 | $0.36 | 38,300 |
| 2025-11-04 | $0.37 | $0.37 | 543,500 |
| 2025-11-03 | $0.36 | $0.36 | 77,600 |
| 2025-10-31 | $0.37 | $0.37 | 151,900 |
| 2025-10-30 | $0.39 | $0.39 | 16,500 |
| 2025-10-29 | $0.38 | $0.38 | 169,100 |
| 2025-10-28 | $0.37 | $0.37 | 105,200 |
| 2025-10-27 | $0.37 | $0.37 | 46,800 |
| 2025-10-24 | $0.41 | $0.41 | 124,200 |
| 2025-10-23 | $0.39 | $0.39 | 112,600 |
| 2025-10-22 | $0.37 | $0.37 | 117,500 |
| 2025-10-21 | $0.37 | $0.37 | 313,500 |
| 2025-10-20 | $0.39 | $0.39 | 265,000 |
| 2025-10-17 | $0.42 | $0.42 | 59,000 |
| 2025-10-16 | $0.41 | $0.41 | 67,100 |
| 2025-10-15 | $0.41 | $0.41 | 101,200 |
| 2025-10-14 | $0.41 | $0.41 | 72,200 |
| 2025-10-13 | $0.42 | $0.42 | 37,700 |
| 2025-10-10 | $0.41 | $0.41 | 36,200 |
| 2025-10-09 | $0.41 | $0.41 | 28,300 |
| 2025-10-08 | $0.41 | $0.41 | 53,600 |
| 2025-10-07 | $0.42 | $0.42 | 122,900 |
| 2025-10-06 | $0.43 | $0.43 | 17,000 |
| 2025-10-03 | $0.45 | $0.45 | 114,100 |
| 2025-10-02 | $0.48 | $0.48 | 393,400 |
| 2025-10-01 | $0.40 | $0.40 | 416,600 |
| 2025-09-30 | $0.42 | $0.42 | 146,000 |
| 2025-09-29 | $0.43 | $0.43 | 234,400 |
| 2025-09-26 | $0.39 | $0.39 | 422,800 |
| 2025-09-25 | $0.43 | $0.43 | 31,200 |
| 2025-09-24 | $0.45 | $0.45 | 94,400 |
| 2025-09-23 | $0.45 | $0.45 | 28,300 |
| 2025-09-22 | $0.46 | $0.46 | 142,400 |
| 2025-09-19 | $0.45 | $0.45 | 22,900 |
| 2025-09-18 | $0.44 | $0.44 | 480,800 |
| 2025-09-17 | $0.47 | $0.47 | 105,500 |
| 2025-09-16 | $0.43 | $0.43 | 71,200 |
| 2025-09-15 | $0.46 | $0.46 | 77,000 |
| 2025-09-12 | $0.48 | $0.48 | 98,000 |
| 2025-09-11 | $0.46 | $0.46 | 211,000 |
| 2025-09-10 | $0.49 | $0.49 | 312,000 |
| 2025-09-09 | $0.41 | $0.41 | 259,600 |
| 2025-09-08 | $0.42 | $0.42 | 27,900 |
| 2025-09-05 | $0.43 | $0.43 | 175,800 |
| 2025-09-04 | $0.43 | $0.43 | 1,900 |
| 2025-09-03 | $0.44 | $0.44 | 26,400 |
| 2025-09-02 | $0.44 | $0.44 | 13,800 |
| 2025-08-29 | $0.45 | $0.45 | 92,800 |
| 2025-08-28 | $0.43 | $0.43 | 110,100 |
| 2025-08-27 | $0.45 | $0.45 | 18,100 |
| 2025-08-26 | $0.45 | $0.45 | 87,000 |
| 2025-08-25 | $0.44 | $0.44 | 18,500 |
| 2025-08-22 | $0.44 | $0.44 | 98,500 |
| 2025-08-21 | $0.44 | $0.44 | 126,900 |
| 2025-08-20 | $0.44 | $0.44 | 60,600 |
| 2025-08-19 | $0.44 | $0.44 | 7,300 |
| 2025-08-18 | $0.45 | $0.45 | 61,500 |
| 2025-08-15 | $0.45 | $0.45 | 182,100 |
| 2025-08-14 | $0.46 | $0.46 | 374,600 |
| 2025-08-13 | $0.48 | $0.48 | 845,200 |
| 2025-08-12 | $0.47 | $0.47 | 328,900 |
| 2025-08-11 | $0.46 | $0.46 | 343,000 |
| 2025-08-08 | $0.40 | $0.40 | 94,700 |
| 2025-08-07 | $0.40 | $0.40 | 34,900 |
| 2025-08-06 | $0.39 | $0.39 | 30,600 |
| 2025-08-05 | $0.39 | $0.39 | 332,300 |
| 2025-08-04 | $0.39 | $0.39 | 19,700 |
| 2025-08-01 | $0.39 | $0.39 | 1,110,000 |
| 2025-07-31 | $0.38 | $0.38 | 32,500 |
| 2025-07-30 | $0.38 | $0.38 | 58,100 |
| 2025-07-29 | $0.38 | $0.38 | 80,800 |
| 2025-07-28 | $0.40 | $0.40 | 41,900 |
| 2025-07-25 | $0.40 | $0.40 | 112,800 |
| 2025-07-24 | $0.40 | $0.40 | 13,300 |
| 2025-07-23 | $0.41 | $0.41 | 62,800 |
| 2025-07-22 | $0.41 | $0.41 | 74,900 |
| 2025-07-21 | $0.41 | $0.41 | 78,500 |
| 2025-07-18 | $0.41 | $0.41 | 153,700 |
| 2025-07-17 | $0.40 | $0.40 | 166,300 |
| 2025-07-16 | $0.43 | $0.43 | 60,100 |
| 2025-07-15 | $0.43 | $0.43 | 181,200 |
| 2025-07-14 | $0.43 | $0.43 | 1,624,300 |
| 2025-07-11 | $0.40 | $0.40 | 230,000 |
| 2025-07-10 | $0.40 | $0.40 | 385,500 |
| 2025-07-09 | $0.37 | $0.37 | 246,900 |
| 2025-07-08 | $0.36 | $0.36 | 278,800 |
| 2025-07-07 | $0.35 | $0.35 | 407,500 |
| 2025-07-03 | $0.37 | $0.37 | 30,900 |
| 2025-07-02 | $0.37 | $0.37 | 220,200 |
| 2025-07-01 | $0.37 | $0.37 | 355,600 |
| 2025-06-30 | $0.40 | $0.40 | 37,100 |
| 2025-06-27 | $0.38 | $0.38 | 134,500 |
| 2025-06-26 | $0.36 | $0.36 | 158,100 |
| 2025-06-25 | $0.35 | $0.35 | 333,500 |
| 2025-06-24 | $0.34 | $0.34 | 524,800 |
| 2025-06-23 | $0.34 | $0.34 | 31,900 |
| 2025-06-20 | $0.36 | $0.36 | 119,900 |
| 2025-06-18 | $0.35 | $0.35 | 25,600 |
| 2025-06-17 | $0.35 | $0.35 | 15,400 |
| 2025-06-16 | $0.36 | $0.36 | 99,000 |
| 2025-06-13 | $0.34 | $0.34 | 157,700 |
| 2025-06-12 | $0.35 | $0.35 | 242,500 |
| 2025-06-11 | $0.35 | $0.35 | 151,800 |
| 2025-06-10 | $0.35 | $0.35 | 34,500 |
| 2025-06-09 | $0.35 | $0.35 | 40,800 |
| 2025-06-06 | $0.35 | $0.35 | 81,400 |
| 2025-06-05 | $0.34 | $0.34 | 59,700 |
| 2025-06-04 | $0.31 | $0.31 | 87,600 |
| 2025-06-03 | $0.32 | $0.32 | 69,000 |
| 2025-06-02 | $0.35 | $0.35 | 29,600 |
| 2025-05-30 | $0.35 | $0.35 | 279,800 |
| 2025-05-29 | $0.35 | $0.35 | 1,800 |
| 2025-05-28 | $0.35 | $0.35 | 20,400 |
| 2025-05-27 | $0.34 | $0.34 | 206,700 |
| 2025-05-23 | $0.37 | $0.37 | 10,700 |
| 2025-05-22 | $0.37 | $0.37 | 114,500 |
| 2025-05-21 | $0.39 | $0.39 | 128,300 |
| 2025-05-20 | $0.41 | $0.41 | 300,000 |
| 2025-05-19 | $0.39 | $0.39 | 129,400 |
| 2025-05-16 | $0.39 | $0.39 | 94,600 |
| 2025-05-15 | $0.41 | $0.41 | 101,200 |
| 2025-05-14 | $0.39 | $0.39 | 446,900 |
| 2025-05-13 | $0.43 | $0.43 | 43,300 |
| 2025-05-12 | $0.41 | $0.41 | 27,100 |
| 2025-05-09 | $0.41 | $0.41 | 7,300 |
| 2025-05-08 | $0.42 | $0.42 | 37,800 |
| 2025-05-07 | $0.43 | $0.43 | 99,000 |
| 2025-05-06 | $0.46 | $0.46 | 44,300 |
| 2025-05-05 | $0.48 | $0.48 | 62,900 |
| 2025-05-02 | $0.48 | $0.48 | 98,300 |
| 2025-05-01 | $0.50 | $0.50 | 2,070,900 |
| 2025-04-30 | $0.49 | $0.49 | 312,100 |
| 2025-04-29 | $0.47 | $0.47 | 41,200 |
| 2025-04-28 | $0.45 | $0.45 | 52,400 |
| 2025-04-25 | $0.47 | $0.47 | 89,500 |
| 2025-04-24 | $0.47 | $0.47 | 368,400 |
| 2025-04-23 | $0.39 | $0.39 | 22,200 |
| 2025-04-22 | $0.36 | $0.36 | 42,500 |
| 2025-04-21 | $0.37 | $0.37 | 91,000 |
| 2025-04-17 | $0.41 | $0.41 | 126,300 |
| 2025-04-16 | $0.41 | $0.41 | 80,900 |
| 2025-04-15 | $0.41 | $0.41 | 146,500 |
| 2025-04-14 | $0.42 | $0.42 | 122,500 |
| 2025-04-11 | $0.39 | $0.39 | 479,700 |
| 2025-04-10 | $0.36 | $0.36 | 105,800 |
| 2025-04-09 | $0.34 | $0.34 | 716,600 |
| 2025-04-08 | $0.34 | $0.34 | 399,800 |
| 2025-04-07 | $0.34 | $0.34 | 362,300 |
| 2025-04-04 | $0.35 | $0.35 | 554,500 |
| 2025-04-03 | $0.36 | $0.36 | 484,100 |
| 2025-04-02 | $0.40 | $0.40 | 495,100 |
| 2025-04-01 | $0.41 | $0.41 | 1,512,000 |
| 2025-03-31 | $0.52 | $0.52 | 9,800 |
| 2025-03-28 | $0.56 | $0.56 | 98,000 |
| 2025-03-27 | $0.54 | $0.54 | 23,300 |
| 2025-03-26 | $0.52 | $0.52 | 7,600 |
| 2025-03-25 | $0.53 | $0.53 | 35,400 |
| 2025-03-24 | $0.52 | $0.52 | 123,400 |
| 2025-03-21 | $0.51 | $0.51 | 28,600 |
| 2025-03-20 | $0.52 | $0.52 | 37,500 |
| 2025-03-19 | $0.52 | $0.52 | 53,200 |
| 2025-03-18 | $0.52 | $0.52 | 43,400 |
| 2025-03-17 | $0.52 | $0.52 | 56,600 |
| 2025-03-14 | $0.52 | $0.52 | 46,000 |
| 2025-03-13 | $0.51 | $0.51 | 82,000 |
| 2025-03-12 | $0.52 | $0.52 | 158,500 |
| 2025-03-11 | $0.48 | $0.48 | 356,800 |
| 2025-03-10 | $0.52 | $0.52 | 204,900 |
| 2025-03-07 | $0.54 | $0.54 | 541,200 |
| 2025-03-06 | $0.56 | $0.56 | 285,200 |
| 2025-03-05 | $0.56 | $0.56 | 404,400 |
| 2025-03-04 | $0.56 | $0.56 | 147,600 |
| 2025-03-03 | $0.58 | $0.58 | 363,100 |
| 2025-02-28 | $0.60 | $0.60 | 124,600 |
| 2025-02-27 | $0.62 | $0.62 | 126,800 |
| 2025-02-26 | $0.62 | $0.62 | 84,900 |
| 2025-02-25 | $0.60 | $0.60 | 13,600 |
| 2025-02-24 | $0.61 | $0.61 | 46,600 |
| 2025-02-21 | $0.62 | $0.62 | 272,500 |
| 2025-02-20 | $0.62 | $0.62 | 680,500 |
| 2025-02-19 | $0.62 | $0.62 | 330,900 |
| 2025-02-18 | $0.62 | $0.62 | 48,800 |
| 2025-02-14 | $0.62 | $0.62 | 291,400 |
| 2025-02-13 | $0.62 | $0.62 | 179,700 |
| 2025-02-12 | $0.59 | $0.59 | 32,600 |
| 2025-02-11 | $0.59 | $0.59 | 353,300 |
| 2025-02-10 | $0.57 | $0.57 | 50,500 |
| 2025-02-07 | $0.56 | $0.56 | 389,000 |
| 2025-02-06 | $0.58 | $0.58 | 143,100 |
| 2025-02-05 | $0.61 | $0.61 | 25,300 |
| 2025-02-04 | $0.62 | $0.62 | 56,100 |
| 2025-02-03 | $0.62 | $0.62 | 442,400 |
| 2025-01-31 | $0.58 | $0.58 | 263,100 |
| 2025-01-30 | $0.59 | $0.59 | 84,000 |
| 2025-01-29 | $0.59 | $0.59 | 40,900 |
| 2025-01-28 | $0.61 | $0.61 | 104,400 |
| 2025-01-27 | $0.61 | $0.61 | 76,400 |
| 2025-01-24 | $0.61 | $0.61 | 144,600 |
| 2025-01-23 | $0.61 | $0.61 | 192,300 |
| 2025-01-22 | $0.61 | $0.61 | 318,400 |
| 2025-01-21 | $0.62 | $0.62 | 67,500 |
| 2025-01-17 | $0.62 | $0.62 | 1,788,300 |
| 2025-01-16 | $0.62 | $0.62 | 86,300 |
| 2025-01-15 | $0.62 | $0.62 | 127,800 |
| 2025-01-14 | $0.61 | $0.61 | 210,100 |
| 2025-01-13 | $0.62 | $0.62 | 70,100 |
| 2025-01-10 | $0.63 | $0.63 | 31,000 |
| 2025-01-08 | $0.63 | $0.63 | 145,400 |
| 2025-01-07 | $0.64 | $0.64 | 47,300 |
| 2025-01-06 | $0.64 | $0.64 | 93,100 |
| 2025-01-03 | $0.65 | $0.65 | 85,400 |
| 2025-01-02 | $0.68 | $0.68 | 178,100 |